Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016	35.99	37.63	37.63	37.63	200	-0.74(-1.92%)
Apr 12, 2016	38.00	38.37	38.37	38.37	200	+0.87(+2.31%)
Apr 06, 2016	39.00	37.50	37.50	37.50	1,000	-2.70(-6.72%)
Apr 05, 2016	43.00	43.00	39.75	40.20	3,810	-1.41(-3.39%)
Apr 04, 2016	39.00	41.61	39.00	41.61	600	+3.48(+9.13%)
Apr 01, 2016	38.13	38.13	38.13	38.13	101	+0.45(+1.19%)
Mar 29, 2016	37.68	37.68	37.68	37.68	3	-0.32(-0.84%)
Mar 28, 2016	37.26	38.00	37.26	38.00	675	+0.50(+1.33%)
Mar 24, 2016	35.07	37.50	37.50	37.50	600	+3.73(+11.05%)
Mar 18, 2016	33.45	33.77	33.77	33.77	400	-0.34(-0.99%)
Mar 17, 2016	32.00	34.11	32.00	34.11	599	+2.12(+6.61%)
Mar 16, 2016	31.99	31.99	31.99	31.99	501	+0.65(+2.08%)
Mar 14, 2016	31.03	31.34	31.00	31.34	50	-0.49(-1.53%)
Mar 10, 2016	30.50	31.83	31.83	31.83	1,200	+1.83(+6.09%)
Mar 03, 2016	29.50	30.00	30.00	30.00	1,200	+0.62(+2.12%)
Feb 26, 2016	29.38	29.38	29.38	29.38	500	-0.61(-2.05%)
Feb 23, 2016	29.99	29.99	29.99	29.99	200	+0.76(+2.60%)
Feb 17, 2016	29.50	29.75	29.23	29.23	88	-0.22(-0.73%)
Feb 11, 2016	29.45	29.45	29.45	29.45	10	+0.37(+1.26%)
Feb 10, 2016	28.62	29.08	28.62	29.08	351	+0.92(+3.27%)
Feb 09, 2016	28.16	28.16	28.16	28.16	113	+0.69(+2.51%)
Feb 08, 2016	27.01	27.47	27.01	27.47	200	+0.77(+2.90%)
Feb 05, 2016	26.70	26.70	26.70	26.70	200	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.