PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 8.900 8.955 8.850 8.850 10,648 -0.11(-1.23%)
Jan 20, 2022 8.930 8.980 8.930 8.960 8,281 +0.03(+0.34%)
Jan 19, 2022 8.960 9.085 8.890 8.930 14,763 -0.08(-0.89%)
Jan 18, 2022 9.080 9.130 9.005 9.010 20,847 -0.11(-1.21%)
Jan 14, 2022 9.120 0 -0.11(-1.19%)
Jan 13, 2022 9.190 9.360 9.190 9.230 22,554 -0.09(-0.97%)
Jan 12, 2022 9.350 9.375 9.309 9.320 9,048 -0.11(-1.17%)
Jan 11, 2022 9.310 9.430 9.310 9.430 8,903 +0.12(+1.29%)
Jan 10, 2022 9.360 9.380 9.310 9.310 12,538 -0.09(-0.96%)
Jan 07, 2022 9.300 9.430 9.300 9.400 3,317 +0.04(+0.43%)
Jan 06, 2022 9.260 9.390 9.250 9.360 27,409 +0.12(+1.30%)
Jan 05, 2022 9.250 9.400 9.230 9.240 22,341 -0.07(-0.75%)
Jan 04, 2022 9.300 9.430 9.300 9.310 25,059 -0.03(-0.32%)
Jan 03, 2022 9.330 9.340 9.280 9.340 16,289 +0.03(+0.32%)
Dec 31, 2021 9.320 9.320 9.170 9.310 43,993 +0.00(+0.00%)
Dec 30, 2021 9.310 9.375 9.310 9.310 6,398 -0.01(-0.11%)
Dec 29, 2021 9.350 9.350 9.300 9.320 10,685 -0.06(-0.64%)
Dec 28, 2021 9.370 9.415 9.350 9.380 4,862 +0.01(+0.11%)
Dec 27, 2021 9.480 9.480 9.350 9.370 15,773 +0.02(+0.21%)
Dec 23, 2021 9.350 9.435 9.310 9.350 18,691 +0.02(+0.21%)
Dec 22, 2021 9.340 9.340 9.320 9.330 10,939 +0.00(+0.00%)
Dec 21, 2021 9.340 9.340 9.330 9.330 544 +0.01(+0.11%)
Dec 20, 2021 9.320 9.320 9.316 9.320 4,768 +0.01(+0.11%)
Dec 17, 2021 9.340 9.340 9.294 9.310 5,018 -0.03(-0.32%)
Dec 16, 2021 9.230 9.340 9.230 9.340 18,166 +0.11(+1.19%)
Dec 15, 2021 9.270 9.285 9.160 9.230 24,303 -0.04(-0.43%)
Dec 14, 2021 9.320 9.320 9.270 9.270 2,544 -0.02(-0.22%)
Dec 13, 2021 9.430 9.430 9.250 9.290 7,418 -0.04(-0.43%)
Dec 10, 2021 9.380 9.500 9.320 9.330 3,802 -0.14(-1.48%)
Dec 09, 2021 9.520 9.520 9.270 9.470 9,107 +0.04(+0.42%)
Dec 08, 2021 9.390 9.440 9.250 9.430 21,228 +0.05(+0.53%)
Dec 07, 2021 9.330 9.390 9.300 9.380 16,660 +0.02(+0.21%)
Dec 06, 2021 9.490 9.500 9.360 9.360 8,554 -0.06(-0.64%)
Dec 03, 2021 9.420 9.450 9.420 9.420 2,557 -0.03(-0.32%)
Dec 02, 2021 9.490 9.490 9.360 9.450 4,025 -0.04(-0.42%)
Dec 01, 2021 9.500 9.510 9.460 9.490 5,868 +0.02(+0.21%)
Nov 30, 2021 9.450 9.550 9.450 9.470 12,356 -0.01(-0.11%)
Nov 29, 2021 9.620 9.620 9.460 9.480 5,938 +0.02(+0.21%)
Nov 26, 2021 9.580 9.580 9.460 9.460 1,292 -0.05(-0.53%)
Nov 24, 2021 9.600 9.600 9.500 9.510 4,791 +0.01(+0.11%)
Nov 23, 2021 9.460 9.570 9.460 9.500 20,232 -0.04(-0.42%)
Nov 22, 2021 9.520 9.610 9.520 9.540 6,214 -0.08(-0.83%)
Nov 19, 2021 9.590 9.780 9.590 9.620 5,716 +0.01(+0.10%)
Nov 18, 2021 9.690 9.775 9.590 9.610 5,892 -0.01(-0.10%)
Nov 17, 2021 9.630 9.830 9.590 9.620 4,242 -0.09(-0.93%)
Nov 16, 2021 9.810 9.840 9.630 9.710 11,262 -0.07(-0.72%)
Nov 15, 2021 9.860 9.860 9.660 9.780 18,225 +0.05(+0.51%)
Nov 12, 2021 9.730 9.800 9.700 9.730 3,777 -0.07(-0.71%)
Nov 11, 2021 9.800 9.910 9.700 9.800 9,931 +0.00(+0.00%)
Nov 10, 2021 9.850 9.800 8,142 -0.12(-1.21%)
Nov 09, 2021 10.08 10.08 9.890 9.920 7,019 -0.02(-0.20%)
Nov 08, 2021 10.09 10.09 9.940 9.940 9,016 -0.18(-1.78%)
Nov 05, 2021 10.07 10.12 9.850 10.12 10,299 +0.00(+0.00%)
Nov 04, 2021 10.29 10.29 10.08 10.12 5,582 -0.08(-0.78%)
Nov 03, 2021 10.09 10.20 10.09 10.20 1,233 +0.13(+1.29%)
Nov 02, 2021 10.02 10.33 10.02 10.07 13,425 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.