Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.75	11.82	11.75	11.79	449,224	+0.05(+0.38%)
Apr 27, 2023	11.71	11.74	11.67	11.74	344,766	+0.06(+0.54%)
Apr 26, 2023	11.66	11.70	11.66	11.68	317,560	+0.00(+0.00%)
Apr 25, 2023	11.71	11.71	11.66	11.68	362,643	-0.02(-0.15%)
Apr 24, 2023	11.62	11.72	11.62	11.70	438,957	+0.08(+0.70%)
Apr 21, 2023	11.50	11.65	11.44	11.62	1,192,216	+0.14(+1.26%)
Apr 20, 2023	11.45	11.52	11.42	11.47	232,705	-0.03(-0.24%)
Apr 19, 2023	11.45	11.50	11.36	11.50	382,087	+0.02(+0.16%)
Apr 18, 2023	11.45	11.50	11.40	11.48	319,028	+0.00(+0.00%)
Apr 17, 2023	11.48	11.50	11.25	11.48	584,044	+0.00(+0.00%)
Apr 14, 2023	11.53	11.57	11.44	11.48	307,681	-0.04(-0.31%)
Apr 13, 2023	11.56	11.58	11.45	11.52	395,646	+0.02(+0.16%)
Apr 12, 2023	11.59	11.59	11.43	11.50	361,523	+0.01(+0.07%)
Apr 11, 2023	11.44	11.53	11.43	11.49	473,820	+0.06(+0.55%)
Apr 10, 2023	11.43	11.52	11.40	11.43	833,175	+0.04(+0.31%)
Apr 06, 2023	11.44	11.44	11.31	11.39	459,317	+0.02(+0.16%)
Apr 05, 2023	11.42	11.43	11.34	11.37	337,936	+0.04(+0.39%)
Apr 04, 2023	11.33	11.39	11.26	11.33	446,624	+0.09(+0.79%)
Apr 03, 2023	11.17	11.25	11.16	11.24	536,592	+0.10(+0.88%)
Mar 31, 2023	11.12	11.18	11.10	11.14	452,590	+0.02(+0.16%)
Mar 30, 2023	11.03	11.19	11.02	11.12	456,911	+0.14(+1.30%)
Mar 29, 2023	11.00	11.00	10.95	10.98	273,895	+0.05(+0.49%)
Mar 28, 2023	10.98	10.98	10.86	10.93	430,073	+0.00(+0.00%)
Mar 27, 2023	10.99	11.06	10.90	10.93	439,386	-0.02(-0.16%)
Mar 24, 2023	11.02	11.02	10.90	10.95	279,293	-0.01(-0.08%)
Mar 23, 2023	10.90	11.07	10.90	10.95	500,192	+0.04(+0.41%)
Mar 22, 2023	10.99	11.03	10.84	10.91	720,713	-0.07(-0.65%)
Mar 21, 2023	11.02	11.07	10.91	10.98	561,703	+0.00(+0.00%)
Mar 20, 2023	10.96	11.18	10.94	10.98	446,249	-0.02(-0.16%)
Mar 17, 2023	11.11	11.17	10.95	11.00	416,708	-0.16(-1.44%)
Mar 16, 2023	11.03	11.19	10.90	11.16	522,927	+0.11(+0.97%)
Mar 15, 2023	11.07	11.24	10.95	11.05	723,222	-0.30(-2.68%)
Mar 14, 2023	11.17	11.57	11.17	11.36	605,504	+0.30(+2.75%)
Mar 13, 2023	11.12	11.33	10.99	11.05	925,956	-0.26(-2.29%)
Mar 10, 2023	11.63	11.71	11.18	11.31	1,598,961	-0.32(-2.77%)
Mar 09, 2023	12.02	12.09	11.63	11.63	683,456	-0.42(-3.52%)
Mar 08, 2023	12.10	12.17	11.98	12.06	388,183	-0.03(-0.22%)
Mar 07, 2023	12.09	12.15	12.02	12.09	478,303	+0.06(+0.52%)
Mar 06, 2023	12.04	12.14	11.93	12.02	707,823	+0.12(+0.97%)
Mar 03, 2023	11.95	11.99	11.87	11.91	437,883	-0.02(-0.15%)
Mar 02, 2023	11.86	11.96	11.78	11.93	692,969	+0.04(+0.37%)
Mar 01, 2023	11.73	11.94	11.71	11.88	806,106	+0.17(+1.44%)
Feb 28, 2023	11.64	11.74	11.64	11.71	374,382	+0.08(+0.69%)
Feb 27, 2023	11.70	11.74	11.62	11.63	641,839	-0.06(-0.53%)
Feb 24, 2023	11.52	11.71	11.52	11.70	367,187	+0.00(+0.00%)
Feb 23, 2023	11.68	11.72	11.64	11.70	402,524	+0.04(+0.38%)
Feb 22, 2023	11.56	11.71	11.56	11.65	485,650	+0.09(+0.77%)
Feb 21, 2023	12.07	12.07	11.56	11.56	1,165,626	-0.59(-4.88%)
Feb 17, 2023	12.13	12.17	12.02	12.16	478,143	+0.00(+0.00%)
Feb 16, 2023	12.30	12.38	12.12	12.16	593,971	-0.26(-2.07%)
Feb 15, 2023	12.35	12.43	12.33	12.41	399,253	-0.01(-0.07%)
Feb 14, 2023	12.39	12.50	12.31	12.42	540,281	-0.02(-0.14%)
Feb 13, 2023	12.43	12.48	12.36	12.44	423,778	-0.02(-0.14%)
Feb 10, 2023	12.33	12.50	12.16	12.46	921,849	+0.03(+0.28%)
Feb 09, 2023	12.66	12.67	12.41	12.42	658,067	-0.19(-1.53%)
Feb 08, 2023	12.56	12.66	12.56	12.62	527,894	+0.02(+0.14%)
Feb 07, 2023	12.58	12.63	12.50	12.60	648,865	+0.02(+0.14%)
Feb 06, 2023	12.47	12.62	12.35	12.58	1,012,870	+0.00(+0.00%)
Feb 03, 2023	12.49	12.67	12.47	12.58	1,029,254	+0.04(+0.35%)
Feb 02, 2023	12.29	12.57	12.27	12.54	1,533,935	+0.36(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.