Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.91	10.98	10.82	10.94	354,465	+0.06(+0.56%)
Apr 29, 2019	10.84	10.93	10.82	10.88	436,469	+0.06(+0.56%)
Apr 26, 2019	10.86	10.89	10.71	10.82	588,071	-0.10(-0.89%)
Apr 25, 2019	10.67	10.97	10.58	10.92	1,872,005	+0.24(+2.29%)
Apr 24, 2019	10.65	10.69	10.61	10.67	265,848	+0.02(+0.23%)
Apr 23, 2019	10.64	10.65	10.59	10.65	362,368	+0.02(+0.23%)
Apr 22, 2019	10.58	10.65	10.56	10.63	307,115	+0.02(+0.17%)
Apr 18, 2019	10.60	10.61	10.55	10.61	214,768	+0.02(+0.23%)
Apr 17, 2019	10.61	10.64	10.52	10.58	268,281	-0.01(-0.06%)
Apr 16, 2019	10.56	10.62	10.55	10.59	531,202	-0.06(-0.57%)
Apr 15, 2019	10.57	10.65	10.55	10.65	309,740	+0.09(+0.81%)
Apr 12, 2019	10.68	10.69	10.56	10.56	307,233	-0.10(-0.92%)
Apr 11, 2019	10.63	10.67	10.61	10.66	261,733	+0.05(+0.52%)
Apr 10, 2019	10.67	10.72	10.56	10.61	454,097	-0.06(-0.57%)
Apr 09, 2019	10.66	10.72	10.63	10.67	423,633	+0.01(+0.06%)
Apr 08, 2019	10.61	10.73	10.56	10.66	525,628	+0.05(+0.46%)
Apr 05, 2019	10.57	10.68	10.52	10.61	422,488	+0.00(+0.00%)
Apr 04, 2019	10.52	10.63	10.49	10.61	513,300	+0.12(+1.10%)
Apr 03, 2019	10.60	10.63	10.20	10.50	1,284,262	-0.12(-1.14%)
Apr 02, 2019	10.66	10.71	10.49	10.62	783,317	-0.04(-0.40%)
Apr 01, 2019	10.66	10.75	10.63	10.66	536,519	+0.07(+0.69%)
Mar 29, 2019	10.57	10.66	10.56	10.59	430,581	+0.02(+0.23%)
Mar 28, 2019	10.55	10.58	10.50	10.57	336,537	+0.07(+0.63%)
Mar 27, 2019	10.47	10.56	10.47	10.50	353,577	+0.03(+0.29%)
Mar 26, 2019	10.44	10.55	10.43	10.47	321,966	+0.02(+0.23%)
Mar 25, 2019	10.45	10.54	10.32	10.44	500,809	-0.03(-0.29%)
Mar 22, 2019	10.58	10.62	10.41	10.47	472,533	-0.10(-0.97%)
Mar 21, 2019	10.50	10.58	10.47	10.58	366,795	+0.07(+0.69%)
Mar 20, 2019	10.45	10.55	10.44	10.50	306,567	+0.06(+0.58%)
Mar 19, 2019	10.44	10.47	10.43	10.44	283,584	+0.01(+0.06%)
Mar 18, 2019	10.43	10.46	10.42	10.44	235,934	+0.02(+0.17%)
Mar 15, 2019	10.40	10.46	10.40	10.42	321,739	+0.02(+0.17%)
Mar 14, 2019	10.46	10.46	10.39	10.40	215,626	-0.02(-0.23%)
Mar 13, 2019	10.49	10.49	10.39	10.43	267,101	+0.04(+0.41%)
Mar 12, 2019	10.51	10.51	10.36	10.38	300,201	-0.05(-0.52%)
Mar 11, 2019	10.37	10.55	10.37	10.44	430,188	+0.07(+0.64%)
Mar 08, 2019	10.32	10.38	10.27	10.37	387,969	-0.05(-0.47%)
Mar 07, 2019	10.37	10.43	10.23	10.42	466,908	+0.07(+0.64%)
Mar 06, 2019	10.47	10.60	10.29	10.35	748,446	-0.12(-1.15%)
Mar 05, 2019	10.45	10.50	10.38	10.47	536,422	+0.10(+0.93%)
Mar 04, 2019	10.29	10.42	10.29	10.38	577,292	+0.09(+0.88%)
Mar 01, 2019	10.26	10.30	10.25	10.29	456,965	+0.05(+0.53%)
Feb 28, 2019	10.25	10.25	10.19	10.23	327,153	+0.01(+0.06%)
Feb 27, 2019	10.22	10.23	10.16	10.23	364,650	+0.02(+0.18%)
Feb 26, 2019	10.19	10.21	10.16	10.21	631,251	+0.04(+0.41%)
Feb 25, 2019	10.17	10.18	10.12	10.17	391,208	+0.07(+0.65%)
Feb 22, 2019	10.10	10.14	10.06	10.10	497,070	+0.01(+0.06%)
Feb 21, 2019	10.07	10.11	10.04	10.10	254,913	+0.02(+0.18%)
Feb 20, 2019	10.09	10.09	9.999	10.08	285,590	+0.02(+0.24%)
Feb 19, 2019	10.04	10.09	10.03	10.05	421,157	+0.00(+0.00%)
Feb 15, 2019	10.07	10.10	10.01	10.05	336,650	+0.05(+0.54%)
Feb 14, 2019	10.07	10.11	9.975	9.999	317,894	-0.11(-1.07%)
Feb 13, 2019	10.10	10.11	10.04	10.11	381,280	+0.02(+0.24%)
Feb 12, 2019	10.13	10.13	9.975	10.08	429,304	+0.01(+0.06%)
Feb 11, 2019	10.10	10.14	10.00	10.08	435,788	+0.01(+0.12%)
Feb 08, 2019	10.06	10.07	9.921	10.07	330,326	+0.03(+0.30%)
Feb 07, 2019	9.988	10.05	9.934	10.04	598,837	+0.05(+0.54%)
Feb 06, 2019	9.952	10.000	9.922	9.982	547,368	+0.04(+0.36%)
Feb 05, 2019	9.839	9.946	9.839	9.946	622,510	+0.11(+1.09%)
Feb 04, 2019	9.797	9.880	9.797	9.839	557,224	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.