Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.05	13.12	13.05	13.10	275,693	+0.06(+0.43%)
Aug 30, 2023	13.09	13.15	13.04	13.04	478,370	-0.03(-0.21%)
Aug 29, 2023	12.97	13.07	12.97	13.07	330,285	+0.10(+0.79%)
Aug 28, 2023	13.01	13.02	12.96	12.97	281,443	+0.04(+0.29%)
Aug 25, 2023	12.93	12.98	12.79	12.93	445,147	+0.00(+0.00%)
Aug 24, 2023	12.98	12.98	12.90	12.93	251,348	-0.01(-0.07%)
Aug 23, 2023	12.92	13.02	12.87	12.94	595,728	+0.06(+0.50%)
Aug 22, 2023	12.96	12.98	12.85	12.88	234,306	-0.01(-0.07%)
Aug 21, 2023	12.90	12.93	12.79	12.89	579,838	-0.02(-0.14%)
Aug 18, 2023	12.87	12.93	12.74	12.90	631,640	+0.00(+0.00%)
Aug 17, 2023	13.13	13.13	12.84	12.90	570,499	-0.17(-1.28%)
Aug 16, 2023	13.31	13.36	13.00	13.07	754,913	-0.30(-2.22%)
Aug 15, 2023	13.41	13.46	13.31	13.37	371,148	-0.07(-0.55%)
Aug 14, 2023	13.25	13.47	13.17	13.44	545,265	+0.24(+1.82%)
Aug 11, 2023	13.27	13.48	13.15	13.20	701,791	-0.08(-0.63%)
Aug 10, 2023	13.29	13.46	13.22	13.28	543,953	-0.08(-0.56%)
Aug 09, 2023	13.54	13.63	13.31	13.36	569,004	-0.17(-1.29%)
Aug 08, 2023	13.52	13.66	13.50	13.53	495,661	+0.02(+0.14%)
Aug 07, 2023	13.36	13.62	13.34	13.52	667,959	+0.18(+1.38%)
Aug 04, 2023	13.38	13.43	13.21	13.33	491,030	+0.05(+0.35%)
Aug 03, 2023	13.15	13.31	13.07	13.29	592,496	+0.04(+0.28%)
Aug 02, 2023	13.13	13.30	13.00	13.25	659,255	-0.02(-0.14%)
Aug 01, 2023	13.59	13.63	13.18	13.27	920,666	-0.35(-2.56%)
Jul 31, 2023	13.45	13.66	13.39	13.62	530,329	+0.17(+1.30%)
Jul 28, 2023	13.24	13.44	13.19	13.44	415,238	+0.27(+2.02%)
Jul 27, 2023	13.29	13.38	13.16	13.18	611,789	-0.01(-0.07%)
Jul 26, 2023	13.08	13.27	13.08	13.18	236,243	+0.04(+0.28%)
Jul 25, 2023	13.15	13.26	13.09	13.15	433,377	+0.02(+0.14%)
Jul 24, 2023	13.11	13.20	12.96	13.13	432,011	+0.02(+0.14%)
Jul 21, 2023	13.10	13.18	13.04	13.11	331,288	+0.01(+0.07%)
Jul 20, 2023	13.12	13.19	12.96	13.10	329,939	-0.05(-0.42%)
Jul 19, 2023	12.94	13.17	12.91	13.16	409,959	+0.22(+1.70%)
Jul 18, 2023	12.63	13.00	12.63	12.94	563,159	+0.29(+2.32%)
Jul 17, 2023	12.54	12.74	12.52	12.64	532,637	+0.06(+0.51%)
Jul 14, 2023	12.88	12.89	12.47	12.58	1,232,146	-0.36(-2.77%)
Jul 13, 2023	13.41	13.47	12.89	12.94	1,281,938	-0.43(-3.23%)
Jul 12, 2023	13.19	13.47	13.07	13.37	1,248,304	+0.27(+2.02%)
Jul 11, 2023	13.17	13.19	13.06	13.10	554,597	-0.04(-0.28%)
Jul 10, 2023	13.02	13.18	13.01	13.14	445,031	+0.13(+0.98%)
Jul 07, 2023	12.84	13.06	12.83	13.01	527,432	+0.12(+0.92%)
Jul 06, 2023	12.93	12.97	12.70	12.89	523,281	-0.13(-0.98%)
Jul 05, 2023	12.94	13.07	12.87	13.02	788,204	+0.12(+0.92%)
Jul 03, 2023	12.81	12.95	12.78	12.90	425,156	+0.15(+1.21%)
Jun 30, 2023	12.61	12.78	12.61	12.75	544,506	+0.18(+1.45%)
Jun 29, 2023	12.60	12.63	12.53	12.57	362,222	-0.05(-0.43%)
Jun 28, 2023	12.49	12.62	12.46	12.62	468,931	+0.11(+0.87%)
Jun 27, 2023	12.55	12.61	12.51	12.51	426,673	-0.04(-0.29%)
Jun 26, 2023	12.47	12.57	12.43	12.55	403,671	+0.08(+0.66%)
Jun 23, 2023	12.19	12.47	12.11	12.47	560,120	+0.25(+2.01%)
Jun 22, 2023	12.28	12.28	12.07	12.22	513,238	-0.05(-0.44%)
Jun 21, 2023	12.20	12.28	12.10	12.27	466,840	+0.09(+0.75%)
Jun 20, 2023	12.02	12.22	11.99	12.18	563,471	+0.16(+1.36%)
Jun 16, 2023	11.93	12.09	11.86	12.02	418,744	+0.09(+0.76%)
Jun 15, 2023	11.80	11.95	11.72	11.93	464,966	+0.22(+1.87%)
Jun 14, 2023	11.66	11.83	11.63	11.71	652,100	+0.05(+0.39%)
Jun 13, 2023	11.70	11.76	11.38	11.66	755,061	-0.04(-0.31%)
Jun 12, 2023	11.97	11.97	11.54	11.70	984,185	-0.23(-1.91%)
Jun 09, 2023	12.05	12.09	11.92	11.93	592,222	-0.15(-1.22%)
Jun 08, 2023	12.13	12.14	12.05	12.08	745,995	-0.05(-0.45%)
Jun 07, 2023	12.18	12.26	12.08	12.13	761,211	-0.02(-0.15%)
Jun 06, 2023	11.99	12.15	11.93	12.15	1,198,737	+0.24(+2.05%)
Jun 05, 2023	11.82	11.90	11.75	11.90	802,717	+0.18(+1.54%)
Jun 02, 2023	11.71	11.78	11.69	11.72	645,748	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.