Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.18	20.23	20.09	20.10	51,460	+0.04(+0.22%)
Jan 28, 2005	20.00	20.05	19.93	20.05	28,136	+0.42(+2.12%)
Jan 27, 2005	20.14	20.20	19.62	19.64	148,458	-0.22(-1.13%)
Jan 26, 2005	19.73	19.89	19.73	19.86	67,750	+0.37(+1.91%)
Jan 25, 2005	19.92	19.92	19.47	19.49	137,352	-0.44(-2.20%)
Jan 24, 2005	19.80	19.98	19.72	19.93	165,118	+0.37(+1.89%)
Jan 21, 2005	19.38	19.61	19.30	19.56	66,639	+0.48(+2.52%)
Jan 20, 2005	19.09	19.15	18.98	19.08	108,845	+0.07(+0.37%)
Jan 19, 2005	19.29	19.35	19.00	19.00	126,615	-0.28(-1.47%)
Jan 18, 2005	19.22	19.31	19.12	19.29	108,104	-0.54(-2.72%)
Jan 14, 2005	19.87	20.02	19.82	19.83	39,243	+0.11(+0.55%)
Jan 13, 2005	20.03	20.03	19.72	19.72	37,392	-0.49(-2.43%)
Jan 12, 2005	20.05	20.21	20.02	20.21	65,899	+0.13(+0.65%)
Jan 11, 2005	20.10	20.10	19.91	20.08	118,100	-0.09(-0.47%)
Jan 10, 2005	19.96	20.32	19.92	20.18	163,637	+0.35(+1.78%)
Jan 07, 2005	19.83	19.85	19.74	19.82	424,644	+0.11(+0.53%)
Jan 06, 2005	19.77	19.85	19.61	19.72	230,648	-0.60(-2.94%)
Jan 05, 2005	20.49	20.49	20.14	20.31	162,527	-0.57(-2.72%)
Jan 04, 2005	21.18	21.26	20.81	20.88	216,209	-0.81(-3.72%)
Jan 03, 2005	21.34	21.76	21.34	21.69	149,569	+0.25(+1.18%)
Dec 31, 2004	21.39	21.51	21.39	21.44	31,839	-0.01(-0.05%)
Dec 30, 2004	21.34	21.49	21.28	21.45	32,579	+0.17(+0.80%)
Dec 29, 2004	21.26	21.35	21.18	21.28	231,388	-0.18(-0.86%)
Dec 28, 2004	21.30	21.46	21.30	21.46	77,746	+0.22(+1.04%)
Dec 27, 2004	21.18	21.24	21.14	21.24	50,720	-0.05(-0.22%)
Dec 23, 2004	21.21	21.34	21.21	21.28	320,611	-0.41(-1.89%)
Dec 22, 2004	21.42	21.70	21.38	21.70	226,575	+0.30(+1.39%)
Dec 21, 2004	21.20	21.43	21.16	21.40	131,058	+0.36(+1.71%)
Dec 20, 2004	20.93	21.09	20.93	21.04	73,674	+0.19(+0.93%)
Dec 17, 2004	20.77	20.84	20.69	20.84	26,655	+0.19(+0.94%)
Dec 16, 2004	21.03	21.03	20.65	20.65	52,941	-0.42(-2.00%)
Dec 15, 2004	20.74	21.07	20.74	21.07	124,394	+0.29(+1.38%)
Dec 14, 2004	20.58	20.84	20.56	20.78	115,138	+0.20(+0.98%)
Dec 13, 2004	20.43	20.61	20.37	20.58	127,356	+0.46(+2.28%)
Dec 10, 2004	19.92	20.20	19.87	20.12	51,831	-0.15(-0.72%)
Dec 09, 2004	20.02	20.27	20.00	20.27	231,758	+0.33(+1.68%)
Dec 08, 2004	19.92	20.06	19.90	19.93	199,179	-0.36(-1.76%)
Dec 07, 2004	20.61	20.61	20.29	20.29	146,977	-0.39(-1.87%)
Dec 06, 2004	20.68	20.79	20.52	20.68	152,161	-0.32(-1.52%)
Dec 03, 2004	20.69	21.00	20.62	21.00	67,380	+0.15(+0.70%)
Dec 02, 2004	20.89	20.93	20.67	20.85	81,818	-0.21(-1.01%)
Dec 01, 2004	20.85	21.07	20.80	21.06	300,249	+0.12(+0.58%)
Nov 30, 2004	21.01	21.03	20.85	20.94	164,378	-0.12(-0.59%)
Nov 29, 2004	20.85	21.07	20.78	21.07	207,324	+0.64(+3.15%)
Nov 26, 2004	20.42	20.43	20.36	20.42	61,086	+0.50(+2.49%)
Nov 24, 2004	19.81	19.93	19.77	19.93	88,853	+0.25(+1.26%)
Nov 23, 2004	19.69	19.69	19.61	19.68	77,746	-0.06(-0.33%)
Nov 22, 2004	19.65	19.74	19.61	19.74	85,150	+0.02(+0.12%)
Nov 19, 2004	19.74	19.76	19.69	19.72	96,257	+0.01(+0.03%)
Nov 18, 2004	19.64	19.74	19.60	19.71	83,299	-0.11(-0.57%)
Nov 17, 2004	19.70	19.87	19.70	19.83	79,597	+0.27(+1.40%)
Nov 16, 2004	19.43	19.55	19.41	19.55	52,201	-0.00(-0.02%)
Nov 15, 2004	19.47	19.56	19.46	19.56	94,036	+0.26(+1.37%)
Nov 12, 2004	19.18	19.31	19.15	19.29	109,585	+0.04(+0.22%)
Nov 11, 2004	19.20	19.26	19.20	19.25	43,686	+0.21(+1.08%)
Nov 10, 2004	19.14	19.14	19.01	19.04	88,853	+0.00(+0.01%)
Nov 09, 2004	18.97	19.08	18.95	19.04	27,026	+0.16(+0.84%)
Nov 08, 2004	18.90	18.98	18.88	18.88	106,253	-0.20(-1.05%)
Nov 05, 2004	18.95	19.08	18.94	19.08	31,468	+0.19(+0.99%)
Nov 04, 2004	18.78	18.90	18.73	18.89	145,497	+0.19(+1.01%)
Nov 03, 2004	18.60	18.75	18.60	18.70	41,094	+0.24(+1.30%)
Nov 02, 2004	18.46	18.51	18.40	18.46	37,762	-0.09(-0.48%)
Nov 01, 2004	18.54	18.59	18.52	18.55	99,219	+0.08(+0.44%)
Oct 29, 2004	18.42	18.47	18.28	18.47	92,185	+0.05(+0.28%)
Oct 28, 2004	18.32	18.48	18.32	18.42	18,511	-0.04(-0.23%)
Oct 27, 2004	18.52	18.57	18.45	18.46	111,436	+0.10(+0.54%)
Oct 26, 2004	18.15	18.36	18.13	18.36	146,977	+0.34(+1.86%)
Oct 25, 2004	18.12	18.15	17.94	18.03	64,048	-0.03(-0.19%)
Oct 22, 2004	18.10	18.16	18.06	18.06	20,362	+0.09(+0.51%)
Oct 21, 2004	17.90	18.01	17.87	17.97	30,358	+0.20(+1.12%)
Oct 20, 2004	17.71	17.77	17.66	17.77	68,120	-0.06(-0.36%)
Oct 19, 2004	17.86	17.87	17.78	17.84	74,784	-0.03(-0.15%)
Oct 18, 2004	17.86	17.89	17.76	17.86	22,953	+0.12(+0.70%)
Oct 15, 2004	17.52	17.74	17.52	17.74	45,907	+0.40(+2.29%)
Oct 14, 2004	17.19	17.39	17.19	17.34	5,553	+0.17(+0.99%)
Oct 13, 2004	17.05	17.17	16.98	17.17	49,979	-0.23(-1.33%)
Oct 12, 2004	17.40	17.46	17.33	17.41	64,788	-0.29(-1.63%)
Oct 11, 2004	17.83	17.83	17.68	17.69	120,692	-0.10(-0.55%)
Oct 08, 2004	17.76	17.84	17.76	17.79	11,847	+0.19(+1.11%)
Oct 07, 2004	17.66	17.67	17.59	17.60	25,915	-0.06(-0.34%)
Oct 06, 2004	17.59	17.67	17.59	17.66	38,132	+0.18(+1.02%)
Oct 05, 2004	17.35	17.49	17.35	17.48	14,438	-0.11(-0.65%)
Oct 04, 2004	17.58	17.64	17.57	17.59	235,090	-0.12(-0.69%)
Oct 01, 2004	17.61	17.72	17.58	17.71	66,269	+0.16(+0.89%)
Sep 30, 2004	17.50	17.62	17.49	17.56	54,792	-0.02(-0.14%)
Sep 29, 2004	17.48	17.58	17.48	17.58	21,843	+0.05(+0.26%)
Sep 28, 2004	17.37	17.57	17.37	17.54	17,400	+0.28(+1.60%)
Sep 27, 2004	17.24	17.27	17.17	17.26	6,663	-0.07(-0.42%)
Sep 24, 2004	17.34	17.34	17.27	17.33	48,499	+0.06(+0.38%)
Sep 23, 2004	17.37	17.37	17.27	17.27	29,247	+0.16(+0.92%)
Sep 22, 2004	17.10	17.17	17.08	17.11	63,307	-0.26(-1.52%)
Sep 21, 2004	17.25	17.42	17.24	17.38	73,674	+0.35(+2.05%)
Sep 20, 2004	16.98	17.06	16.95	17.03	37,022	+0.09(+0.54%)
Sep 17, 2004	16.84	16.94	16.83	16.94	15,919	+0.13(+0.77%)
Sep 16, 2004	16.58	16.81	16.58	16.81	121,432	+0.30(+1.83%)
Sep 15, 2004	16.58	16.58	16.47	16.50	50,350	-0.20(-1.21%)
Sep 14, 2004	16.74	16.83	16.62	16.71	3,331	+0.21(+1.26%)
Sep 13, 2004	16.54	16.58	16.49	16.50	29,617	-0.05(-0.29%)
Sep 10, 2004	16.40	16.58	16.36	16.55	73,674	+0.35(+2.19%)
Sep 09, 2004	16.13	16.20	16.13	16.19	6,293	+0.07(+0.44%)
Sep 08, 2004	16.09	16.12	16.09	16.12	4,812	-0.04(-0.22%)
Sep 07, 2004	16.13	16.16	16.09	16.16	15,179	-0.18(-1.09%)
Sep 03, 2004	16.25	16.34	16.23	16.34	67,750	-0.05(-0.33%)
Sep 02, 2004	16.36	16.44	16.33	16.39	11,476	+0.22(+1.39%)
Sep 01, 2004	16.24	16.25	16.15	16.17	96,257	-0.14(-0.83%)
Aug 31, 2004	16.13	16.30	16.13	16.30	73,303	+0.21(+1.29%)
Aug 30, 2004	16.06	16.11	16.06	16.09	2,221	+0.08(+0.52%)
Aug 27, 2004	16.03	16.03	15.97	16.01	64,048	-0.12(-0.74%)
Aug 26, 2004	16.07	16.13	16.07	16.13	24,434	+0.11(+0.71%)
Aug 25, 2004	15.78	16.02	15.78	16.01	34,800	+0.24(+1.52%)
Aug 24, 2004	15.92	15.95	15.77	15.77	17,400	-0.33(-2.03%)
Aug 23, 2004	16.04	16.10	16.04	16.10	282,479	+0.03(+0.18%)
Aug 20, 2004	15.85	16.07	15.85	16.07	32,209	+0.24(+1.50%)
Aug 19, 2004	15.93	15.99	15.78	15.83	42,945	-0.04(-0.22%)
Aug 18, 2004	15.84	15.87	15.82	15.87	13,698	-0.09(-0.56%)
Aug 17, 2004	15.83	16.00	15.83	15.96	43,315	+0.08(+0.51%)
Aug 16, 2004	15.80	15.88	15.80	15.88	50,350	+0.20(+1.26%)
Aug 13, 2004	15.68	15.69	15.61	15.68	241,384	+0.07(+0.47%)
Aug 12, 2004	15.54	15.61	15.53	15.61	77,006	+0.06(+0.42%)
Aug 11, 2004	15.62	15.62	15.54	15.54	4,442	-0.23(-1.47%)
Aug 10, 2004	15.76	15.77	15.73	15.77	42,945	-0.10(-0.63%)
Aug 09, 2004	15.92	15.94	15.87	15.87	57,014	+0.04(+0.22%)
Aug 06, 2004	15.87	15.88	15.83	15.84	2,961	+0.06(+0.41%)
Aug 05, 2004	15.85	15.85	15.77	15.77	11,106	-0.18(-1.12%)
Aug 04, 2004	15.84	15.98	15.84	15.95	37,392	+0.15(+0.92%)
Aug 03, 2004	15.75	15.86	15.74	15.81	6,663	+0.21(+1.32%)
Aug 02, 2004	15.64	15.64	15.53	15.60	49,239	-0.05(-0.31%)
Jul 30, 2004	15.77	15.77	15.58	15.65	7,774	+0.16(+1.03%)
Jul 29, 2004	15.50	15.50	15.46	15.49	8,515	-0.02(-0.14%)
Jul 28, 2004	15.40	15.51	15.40	15.51	15,919	+0.20(+1.32%)
Jul 27, 2004	15.25	15.31	15.24	15.31	15,179	+0.08(+0.51%)
Jul 26, 2004	15.38	15.38	15.19	15.23	28,136	-0.03(-0.19%)
Jul 23, 2004	15.33	15.33	15.26	15.26	48,128	-0.34(-2.16%)
Jul 22, 2004	15.60	15.60	15.60	15.60	131,058	+0.08(+0.51%)
Jul 21, 2004	15.73	15.73	15.52	15.52	3,702	-0.21(-1.32%)
Jul 20, 2004	15.80	15.82	15.71	15.73	17,030	-0.20(-1.25%)
Jul 19, 2004	15.91	16.01	15.89	15.93	55,533	-0.02(-0.12%)
Jul 16, 2004	15.99	15.99	15.86	15.95	8,515	+0.12(+0.77%)
Jul 15, 2004	15.85	15.85	15.76	15.83	81,448	-0.03(-0.19%)
Jul 14, 2004	15.75	15.96	15.75	15.86	42,945	+0.12(+0.76%)
Jul 13, 2004	15.74	15.74	15.74	15.74	2,221	-0.08(-0.50%)
Jul 12, 2004	15.68	15.81	15.63	15.81	120,692	+0.21(+1.33%)
Jul 09, 2004	15.59	15.61	15.59	15.61	2,591	-0.04(-0.26%)
Jul 08, 2004	15.66	15.72	15.60	15.65	101,070	-0.02(-0.12%)
Jul 07, 2004	15.54	15.75	15.54	15.67	21,472	+0.27(+1.75%)
Jul 06, 2004	15.50	15.50	15.25	15.40	38,503	-0.24(-1.54%)
Jul 02, 2004	15.53	15.64	15.53	15.64	2,961	+0.07(+0.45%)
Jul 01, 2004	15.67	15.67	15.47	15.57	96,998	-0.04(-0.28%)
Jun 30, 2004	15.61	15.63	15.39	15.61	6,293	+0.16(+1.03%)
Jun 29, 2004	15.37	15.45	15.36	15.45	1,851	-0.16(-1.04%)
Jun 28, 2004	15.60	15.66	15.53	15.61	13,327	+0.22(+1.40%)
Jun 25, 2004	15.53	15.60	15.40	15.40	195,847	+0.04(+0.25%)
Jun 24, 2004	15.17	15.37	15.17	15.36	11,476	+0.25(+1.63%)
Jun 23, 2004	15.11	15.11	15.11	15.11	0	+0.00(+0.00%)
Jun 22, 2004	15.12	15.13	15.11	15.11	46,647	-0.03(-0.18%)
Jun 21, 2004	15.10	15.17	15.10	15.14	7,034	+0.34(+2.30%)
Jun 18, 2004	14.80	14.80	14.80	14.80	2,221	+0.00(+0.00%)
Jun 17, 2004	14.85	14.85	14.72	14.80	2,221	+0.06(+0.44%)
Jun 16, 2004	14.68	14.73	14.68	14.73	2,591	+0.04(+0.28%)
Jun 15, 2004	14.62	14.82	14.62	14.69	7,034	+0.14(+0.95%)
Jun 14, 2004	14.72	14.72	14.53	14.56	22,583	-0.60(-3.94%)
Jun 10, 2004	15.02	15.20	15.02	15.15	152,901	+0.21(+1.43%)
Jun 09, 2004	15.12	15.12	14.94	14.94	5,183	-0.28(-1.86%)
Jun 08, 2004	15.23	15.23	15.20	15.22	42,205	-0.23(-1.47%)
Jun 07, 2004	15.53	15.53	15.34	15.45	85,521	+0.20(+1.29%)
Jun 04, 2004	15.13	15.25	15.13	15.25	4,812	+0.11(+0.73%)
Jun 03, 2004	15.29	15.29	15.10	15.14	348,748	-0.03(-0.21%)
Jun 02, 2004	15.44	15.46	15.08	15.17	111,806	-0.25(-1.59%)
Jun 01, 2004	15.48	15.48	15.42	15.42	12,217	+0.29(+1.93%)
May 28, 2004	15.16	15.16	15.13	15.13	1,851	-0.02(-0.16%)
May 27, 2004	15.16	15.16	15.15	15.15	1,480	+0.42(+2.84%)
May 26, 2004	14.73	14.73	14.73	14.73	4,442	+0.16(+1.07%)
May 25, 2004	14.29	14.64	14.29	14.58	132,909	+0.40(+2.80%)
May 24, 2004	14.31	14.32	14.18	14.18	39,983	-0.13(-0.91%)
May 21, 2004	14.25	14.33	14.25	14.31	5,923	+0.16(+1.15%)
May 20, 2004	14.10	14.16	14.05	14.15	76,265	+0.08(+0.56%)
May 19, 2004	14.26	14.26	14.06	14.07	124,394	+0.45(+3.31%)
May 18, 2004	13.74	13.75	13.62	13.62	11,847	-0.12(-0.88%)
May 17, 2004	13.83	13.84	13.74	13.74	3,331	-0.01(-0.06%)
May 14, 2004	13.75	13.75	13.75	13.75	370	-0.21(-1.53%)
May 13, 2004	13.93	13.96	13.89	13.96	98,108	-0.00(-0.02%)
May 12, 2004	14.31	14.31	13.95	13.96	161,046	+0.02(+0.17%)
May 11, 2004	13.81	13.94	13.78	13.94	5,183	+0.38(+2.81%)
May 10, 2004	13.62	13.62	13.51	13.56	64,048	-0.41(-2.90%)
May 07, 2004	14.32	14.32	13.96	13.96	71,452	-0.46(-3.17%)
May 06, 2004	14.52	14.52	14.35	14.42	3,702	-0.50(-3.35%)
May 05, 2004	14.85	14.92	14.80	14.92	10,366	+0.37(+2.56%)
May 04, 2004	14.59	14.59	14.55	14.55	5,553	+0.42(+2.96%)
May 03, 2004	14.08	14.14	14.08	14.13	99,589	+0.06(+0.40%)
Apr 30, 2004	14.41	14.42	13.92	14.07	61,826	-0.46(-3.16%)
Apr 29, 2004	14.60	14.66	14.53	14.53	89,223	-0.18(-1.19%)
Apr 28, 2004	15.04	15.04	14.71	14.71	25,545	-0.61(-3.99%)
Apr 27, 2004	15.26	15.32	15.26	15.32	4,442	+0.12(+0.82%)
Apr 26, 2004	15.12	15.26	15.10	15.19	97,738	+0.07(+0.45%)
Apr 23, 2004	15.07	15.15	15.07	15.13	59,235	+0.10(+0.68%)
Apr 22, 2004	15.04	15.04	15.02	15.02	40,724	-0.31(-1.99%)
Apr 21, 2004	15.41	15.44	15.33	15.33	28,507	-0.72(-4.46%)
Apr 20, 2004	15.98	16.06	15.98	16.04	8,144	+0.00(+0.02%)
Apr 19, 2004	16.04	16.04	15.95	16.04	11,847	-0.32(-1.96%)
Apr 16, 2004	16.15	16.37	16.15	16.36	104,772	+0.20(+1.24%)
Apr 15, 2004	15.86	16.16	15.86	16.16	13,698	+0.08(+0.50%)
Apr 14, 2004	15.99	16.10	15.99	16.08	17,400	-0.09(-0.53%)
Apr 13, 2004	16.29	16.29	16.14	16.17	22,583	-0.47(-2.84%)
Apr 12, 2004	16.70	16.70	16.64	16.64	11,106	-0.04(-0.21%)
Apr 08, 2004	16.59	16.68	16.59	16.68	40,724	-0.05(-0.32%)
Apr 07, 2004	16.76	16.79	16.72	16.73	5,923	-0.04(-0.26%)
Apr 06, 2004	16.53	16.77	16.51	16.77	113,658	+0.26(+1.55%)
Apr 05, 2004	16.53	16.58	16.47	16.52	104,032	-0.02(-0.10%)
Apr 02, 2004	16.45	16.54	16.43	16.53	36,651	-0.12(-0.75%)
Apr 01, 2004	16.53	16.66	16.53	16.66	69,601	+0.15(+0.90%)
Mar 31, 2004	16.33	16.54	16.33	16.51	104,772	+0.33(+2.02%)
Mar 30, 2004	16.23	16.28	16.18	16.18	14,068	+0.22(+1.35%)
Mar 29, 2004	15.88	15.97	15.88	15.97	12,957	+0.22(+1.42%)
Mar 26, 2004	15.64	15.74	15.64	15.74	13,698	+0.12(+0.80%)
Mar 25, 2004	15.65	15.65	15.62	15.62	4,442	+0.09(+0.57%)
Mar 24, 2004	15.63	15.63	15.53	15.53	17,030	-0.31(-1.93%)
Mar 23, 2004	15.99	15.99	15.83	15.83	51,090	+0.03(+0.21%)
Mar 22, 2004	15.95	16.16	15.80	15.80	290,253	-0.07(-0.44%)
Mar 19, 2004	15.96	15.98	15.83	15.87	32,579	-0.04(-0.22%)
Mar 18, 2004	15.81	15.91	15.80	15.91	41,094	+0.50(+3.24%)
Mar 17, 2004	15.39	15.41	15.35	15.41	6,663	-0.04(-0.28%)
Mar 16, 2004	15.54	15.54	15.45	15.45	113,287	+0.01(+0.09%)
Mar 15, 2004	15.46	15.49	15.44	15.44	14,808	-0.12(-0.78%)
Mar 12, 2004	15.50	15.56	15.48	15.56	9,255	+0.04(+0.26%)
Mar 11, 2004	15.58	15.58	15.51	15.52	10,736	-0.30(-1.91%)
Mar 10, 2004	15.99	15.99	15.82	15.82	69,971	-0.44(-2.71%)
Mar 09, 2004	16.23	16.31	16.18	16.26	33,690	-0.09(-0.56%)
Mar 08, 2004	16.30	16.35	16.27	16.35	20,732	+0.12(+0.72%)
Mar 05, 2004	15.94	16.24	15.94	16.24	276,185	+0.42(+2.68%)
Mar 04, 2004	15.69	15.84	15.64	15.81	9,995	+0.06(+0.38%)
Mar 03, 2004	15.77	15.80	15.70	15.75	47,758	-0.29(-1.80%)
Mar 02, 2004	16.26	16.26	16.04	16.04	4,072	-0.14(-0.85%)
Mar 01, 2004	16.12	16.18	16.06	16.18	47,758	+0.30(+1.87%)
Feb 27, 2004	15.78	15.89	15.78	15.88	3,702	+0.20(+1.29%)
Feb 26, 2004	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Feb 25, 2004	15.84	15.84	15.67	15.68	4,812	-0.01(-0.09%)
Feb 24, 2004	15.68	15.76	15.67	15.69	170,301	-0.11(-0.68%)
Feb 23, 2004	15.83	15.84	15.70	15.80	176,595	+0.08(+0.52%)
Feb 20, 2004	15.73	15.73	15.60	15.72	1,131,767	-0.26(-1.64%)
Feb 19, 2004	16.03	16.03	15.98	15.98	18,140	-0.04(-0.22%)
Feb 18, 2004	16.21	16.23	16.02	16.02	62,197	-0.19(-1.18%)
Feb 17, 2004	16.14	16.22	16.10	16.21	125,505	+0.22(+1.39%)
Feb 13, 2004	15.96	16.14	15.96	15.99	19,621	+0.08(+0.53%)
Feb 12, 2004	15.72	15.94	15.72	15.90	66,269	+0.23(+1.45%)
Feb 11, 2004	15.42	15.68	15.39	15.68	22,213	+0.24(+1.56%)
Feb 10, 2004	15.38	15.46	15.38	15.44	89,593	+0.12(+0.79%)
Feb 09, 2004	15.26	15.33	15.26	15.32	28,136	+0.22(+1.43%)
Feb 06, 2004	15.00	15.11	15.00	15.10	7,774	+0.24(+1.64%)
Feb 05, 2004	15.09	15.09	14.86	14.86	14,808	-0.26(-1.70%)
Feb 04, 2004	15.13	15.17	15.11	15.11	91,814	-0.12(-0.80%)
Feb 03, 2004	15.21	15.27	15.21	15.23	4,812	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.