Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.78	45.24	44.70	44.84	343,508	-0.19(-0.43%)
Jul 29, 2021	45.13	45.13	44.92	45.04	1,130,096	+0.96(+2.19%)
Jul 28, 2021	43.55	44.13	43.25	44.07	357,660	+0.91(+2.10%)
Jul 27, 2021	42.69	43.27	42.41	43.17	357,757	-0.02(-0.04%)
Jul 26, 2021	43.15	43.44	42.98	43.18	329,320	-0.49(-1.12%)
Jul 23, 2021	44.33	44.33	43.54	43.67	220,072	-0.51(-1.15%)
Jul 22, 2021	44.54	44.54	43.88	44.18	229,826	+0.02(+0.04%)
Jul 21, 2021	43.51	44.27	43.44	44.17	322,623	+0.60(+1.38%)
Jul 20, 2021	43.42	43.71	43.30	43.56	178,388	+0.23(+0.53%)
Jul 19, 2021	43.83	43.87	42.99	43.33	238,216	-1.12(-2.52%)
Jul 16, 2021	45.17	45.17	44.40	44.45	210,760	-0.28(-0.62%)
Jul 15, 2021	44.74	44.92	44.47	44.73	239,191	-0.35(-0.78%)
Jul 14, 2021	44.72	45.26	44.54	45.08	243,553	+1.58(+3.64%)
Jul 13, 2021	43.85	44.13	43.44	43.50	476,856	-1.59(-3.53%)
Jul 12, 2021	44.66	45.16	44.60	45.09	349,035	-0.18(-0.39%)
Jul 09, 2021	45.02	45.35	44.98	45.27	128,171	+0.81(+1.81%)
Jul 08, 2021	44.63	44.77	44.31	44.46	169,075	-0.93(-2.04%)
Jul 07, 2021	45.54	45.67	45.06	45.39	362,263	+0.62(+1.39%)
Jul 06, 2021	45.21	45.24	44.39	44.77	308,150	-0.71(-1.57%)
Jul 02, 2021	45.27	45.60	45.05	45.48	179,113	+0.44(+0.97%)
Jul 01, 2021	45.48	45.52	44.79	45.05	420,797	-0.21(-0.47%)
Jun 30, 2021	45.54	45.62	45.05	45.26	270,509	-0.29(-0.63%)
Jun 29, 2021	45.29	45.61	45.14	45.55	303,747	+0.67(+1.49%)
Jun 28, 2021	45.05	45.21	44.74	44.88	224,966	-1.07(-2.32%)
Jun 25, 2021	46.01	46.10	45.62	45.94	196,270	+0.34(+0.75%)
Jun 24, 2021	45.52	45.72	45.28	45.60	273,919	+0.57(+1.28%)
Jun 23, 2021	45.26	45.57	44.99	45.03	191,739	+0.29(+0.64%)
Jun 22, 2021	44.62	44.93	44.31	44.74	376,660	-0.80(-1.75%)
Jun 21, 2021	45.15	45.63	44.93	45.54	621,407	+0.51(+1.13%)
Jun 18, 2021	45.80	45.80	44.90	45.03	443,454	-1.31(-2.82%)
Jun 17, 2021	46.69	46.89	46.17	46.33	917,384	-0.69(-1.46%)
Jun 16, 2021	48.04	48.61	46.76	47.02	359,577	-0.85(-1.78%)
Jun 15, 2021	48.26	48.27	47.61	47.87	134,650	-0.62(-1.28%)
Jun 14, 2021	48.71	48.91	48.38	48.49	210,040	+0.06(+0.11%)
Jun 11, 2021	48.95	48.95	48.23	48.44	621,403	-1.01(-2.04%)
Jun 10, 2021	48.98	49.56	48.95	49.45	154,155	+0.54(+1.10%)
Jun 09, 2021	49.45	49.65	48.86	48.91	156,326	-0.27(-0.54%)
Jun 08, 2021	49.16	49.27	48.94	49.17	158,924	-0.48(-0.96%)
Jun 07, 2021	49.70	49.70	49.34	49.65	206,570	-0.55(-1.10%)
Jun 04, 2021	49.75	50.30	49.70	50.20	188,458	+0.72(+1.45%)
Jun 03, 2021	49.87	49.88	49.29	49.49	324,910	-1.33(-2.62%)
Jun 02, 2021	50.06	50.87	49.97	50.82	363,238	+0.93(+1.86%)
Jun 01, 2021	49.80	50.08	49.41	49.89	628,651	+1.17(+2.39%)
May 28, 2021	48.48	48.88	48.46	48.72	131,496	+0.54(+1.12%)
May 27, 2021	48.12	48.34	47.98	48.18	123,578	+0.23(+0.48%)
May 26, 2021	47.44	48.07	47.44	47.95	211,478	+0.54(+1.14%)
May 25, 2021	47.45	47.69	47.26	47.41	330,986	+0.55(+1.18%)
May 24, 2021	46.70	47.04	46.67	46.86	82,082	+0.14(+0.29%)
May 21, 2021	47.45	47.64	46.49	46.72	275,828	-0.50(-1.05%)
May 20, 2021	47.05	47.37	47.00	47.22	155,443	+0.35(+0.74%)
May 19, 2021	46.66	47.23	46.47	46.87	441,868	-0.53(-1.12%)
May 18, 2021	47.31	47.71	47.08	47.40	252,094	+0.22(+0.47%)
May 17, 2021	46.51	47.18	46.51	47.18	201,834	+0.53(+1.14%)
May 14, 2021	46.47	46.80	46.25	46.65	215,008	+1.07(+2.36%)
May 13, 2021	45.73	46.06	45.15	45.58	378,286	-0.63(-1.37%)
May 12, 2021	47.21	47.41	46.14	46.21	355,366	-1.21(-2.55%)
May 11, 2021	46.80	47.59	46.80	47.42	587,470	+0.17(+0.37%)
May 10, 2021	48.07	48.07	47.11	47.25	434,905	-0.64(-1.34%)
May 07, 2021	47.45	47.97	47.27	47.89	476,842	+0.97(+2.07%)
May 06, 2021	46.52	46.92	46.39	46.92	311,340	+1.06(+2.32%)
May 05, 2021	45.71	46.01	45.54	45.85	291,465	+0.88(+1.96%)
May 04, 2021	44.85	45.10	44.44	44.97	414,719	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.