Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.28	36.61	36.15	36.40	741,821	+0.35(+0.98%)
Jan 30, 2017	35.86	36.20	35.78	36.05	765,250	-0.51(-1.40%)
Jan 27, 2017	36.38	36.60	36.30	36.56	607,447	-0.74(-1.97%)
Jan 26, 2017	37.30	37.47	37.11	37.30	619,418	-0.36(-0.95%)
Jan 25, 2017	37.25	37.70	37.24	37.66	493,042	+0.23(+0.62%)
Jan 24, 2017	37.20	37.58	37.20	37.42	836,629	+0.56(+1.53%)
Jan 23, 2017	36.45	36.95	36.45	36.86	678,808	+0.74(+2.04%)
Jan 20, 2017	36.08	36.20	35.78	36.12	858,034	-0.04(-0.11%)
Jan 19, 2017	36.33	36.37	35.92	36.16	1,599,143	-0.24(-0.66%)
Jan 18, 2017	36.69	36.87	36.35	36.40	921,374	-0.38(-1.03%)
Jan 17, 2017	36.81	36.91	36.60	36.78	532,662	-0.04(-0.11%)
Jan 13, 2017		36.82	36.82	36.82	0	+0.36(+1.00%)
Jan 12, 2017	36.47	36.59	36.27	36.45	1,066,639	+0.33(+0.90%)
Jan 11, 2017	35.68	36.22	35.37	36.13	937,073	+0.46(+1.28%)
Jan 10, 2017	35.82	36.06	35.61	35.67	536,545	-0.01(-0.02%)
Jan 09, 2017	35.59	35.83	35.57	35.68	281,854	-0.07(-0.19%)
Jan 06, 2017	35.66	35.84	35.51	35.74	718,031	+0.39(+1.11%)
Jan 05, 2017	35.09	35.45	35.05	35.35	599,318	-0.15(-0.41%)
Jan 04, 2017	35.39	35.66	35.37	35.50	920,554	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.