Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.22	38.48	38.09	38.48	315,858	+0.59(+1.55%)
Feb 25, 2011	37.64	37.97	37.55	37.89	264,626	+0.72(+1.92%)
Feb 24, 2011	37.01	37.22	36.61	37.17	343,119	+0.13(+0.36%)
Feb 23, 2011	37.24	37.36	36.62	37.04	738,873	+0.16(+0.42%)
Feb 22, 2011	37.50	37.84	36.77	36.88	567,085	-1.00(-2.65%)
Feb 18, 2011	37.66	37.89	37.42	37.89	331,845	+0.35(+0.93%)
Feb 17, 2011	36.99	37.67	36.99	37.54	572,021	+0.58(+1.58%)
Feb 16, 2011	36.69	37.04	36.65	36.96	476,123	+0.50(+1.38%)
Feb 15, 2011	36.82	36.82	36.40	36.45	435,027	-0.24(-0.67%)
Feb 14, 2011	36.88	36.88	36.53	36.70	466,508	-0.46(-1.24%)
Feb 11, 2011	36.43	37.29	36.40	37.16	663,118	+0.77(+2.10%)
Feb 10, 2011	36.27	36.57	36.02	36.39	872,643	-0.16(-0.44%)
Feb 09, 2011	36.95	37.05	36.35	36.55	1,080,363	-0.87(-2.33%)
Feb 08, 2011	36.78	37.43	36.77	37.42	663,151	+0.53(+1.43%)
Feb 07, 2011	36.86	37.12	36.63	36.89	534,969	-0.31(-0.82%)
Feb 04, 2011	37.16	37.34	36.92	37.20	938,071	+0.16(+0.42%)
Feb 03, 2011	36.98	37.16	36.55	37.04	700,970	+0.10(+0.27%)
Feb 02, 2011	36.99	37.22	36.91	36.94	496,708	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.