Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.20	47.59		47.53	511,004	+2.31(+5.12%)
Jan 28, 2022	45.03	45.23	44.56	45.21	257,019	+0.30(+0.67%)
Jan 27, 2022	45.36	45.59	44.75	44.91	663,866	-0.12(-0.27%)
Jan 26, 2022	46.35	46.45	44.86	45.04	445,950	-0.67(-1.48%)
Jan 25, 2022	45.25	46.10	45.07	45.71	416,318	+0.16(+0.35%)
Jan 24, 2022	45.50	45.60	44.46	45.55	396,838	-1.28(-2.74%)
Jan 21, 2022	47.16	47.41	46.73	46.84	363,893	+0.10(+0.22%)
Jan 20, 2022	47.36	47.85	46.69	46.73	351,593	+0.30(+0.65%)
Jan 19, 2022	46.02	46.60	45.95	46.43	536,251	+1.31(+2.91%)
Jan 18, 2022	45.60	45.71	44.91	45.12	409,135	-1.29(-2.79%)
Jan 14, 2022				46.41	0	+0.28(+0.61%)
Jan 13, 2022	46.95	47.21	46.06	46.13	418,875	-1.51(-3.17%)
Jan 12, 2022	46.83	47.68	46.69	47.64	280,222	+1.78(+3.88%)
Jan 11, 2022	44.97	45.91	44.94	45.86	156,935	+1.14(+2.56%)
Jan 10, 2022	44.39	44.76	44.16	44.72	171,169	+0.39(+0.89%)
Jan 07, 2022	44.47	44.56	43.96	44.32	234,014	+0.12(+0.28%)
Jan 06, 2022	44.22	44.50	44.01	44.20	182,684	+0.30(+0.68%)
Jan 05, 2022	44.60	44.91	43.86	43.90	336,218	+0.02(+0.04%)
Jan 04, 2022	43.96	44.23	43.77	43.88	219,217	-0.22(-0.51%)
Jan 03, 2022	43.98	44.19	43.81	44.11	216,372	+0.64(+1.47%)
Dec 31, 2021	43.39	43.72	43.24	43.47	231,394	-0.56(-1.28%)
Dec 30, 2021	43.52	44.07	43.47	44.03	167,024	+0.67(+1.53%)
Dec 29, 2021	43.35	43.47	43.18	43.37	173,903	+0.11(+0.26%)
Dec 28, 2021	43.34	43.60	43.16	43.26	77,748	-0.90(-2.04%)
Dec 27, 2021	43.71	44.40	43.66	44.16	182,513	+0.49(+1.12%)
Dec 23, 2021	43.39	43.86	43.14	43.67	130,686	+0.19(+0.43%)
Dec 22, 2021	42.68	43.56	42.64	43.48	176,783	+0.73(+1.71%)
Dec 21, 2021	42.54	42.83	42.26	42.75	236,515	+0.45(+1.06%)
Dec 20, 2021	42.29	42.33	41.89	42.30	173,348	-0.29(-0.68%)
Dec 17, 2021	42.87	43.07	42.47	42.59	232,977	-0.20(-0.46%)
Dec 16, 2021	42.75	42.95	42.39	42.79	199,217	+0.50(+1.17%)
Dec 15, 2021	41.93	42.34	41.27	42.29	398,496	+0.52(+1.23%)
Dec 14, 2021	41.79	42.08	41.43	41.78	215,549	+0.25(+0.61%)
Dec 13, 2021	41.86	42.01	41.43	41.52	293,809	-0.63(-1.49%)
Dec 10, 2021	42.30	42.45	41.96	42.15	124,569	-0.52(-1.22%)
Dec 09, 2021	42.73	42.94	42.62	42.67	255,054	-1.10(-2.52%)
Dec 08, 2021	43.29	43.96	43.29	43.78	389,282	+0.24(+0.55%)
Dec 07, 2021	43.01	43.66	43.01	43.53	321,448	+0.65(+1.51%)
Dec 06, 2021	42.84	43.13	42.64	42.89	214,154	+0.45(+1.05%)
Dec 03, 2021	43.03	43.14	42.00	42.44	316,499	+0.06(+0.13%)
Dec 02, 2021	42.85	43.23	42.13	42.38	510,001	+0.92(+2.21%)
Dec 01, 2021	43.12	43.37	41.39	41.47	691,315	-0.17(-0.40%)
Nov 30, 2021	41.70	42.06	41.46	41.63	888,015	+1.11(+2.75%)
Nov 29, 2021	40.79	40.85	40.35	40.52	1,343,768	+1.17(+2.97%)
Nov 26, 2021	39.59	39.62	38.97	39.35	295,111	-2.57(-6.13%)
Nov 24, 2021	41.65	42.00	41.39	41.92	227,005	-0.70(-1.65%)
Nov 23, 2021	42.59	42.74	42.36	42.63	305,514	+0.11(+0.26%)
Nov 22, 2021	42.91	43.09	42.51	42.51	415,472	-0.42(-0.97%)
Nov 19, 2021	43.21	43.24	42.81	42.93	275,809	-0.82(-1.87%)
Nov 18, 2021	43.81	43.80	43.66	43.75	288,355	-0.48(-1.09%)
Nov 17, 2021	44.51	44.54	44.01	44.23	287,460	-0.09(-0.21%)
Nov 16, 2021	44.80	44.92	44.21	44.32	433,768	-0.58(-1.30%)
Nov 15, 2021	44.81	45.00	44.66	44.91	208,631	+0.62(+1.40%)
Nov 12, 2021	44.34	44.56	44.15	44.29	115,784	-0.40(-0.89%)
Nov 11, 2021	44.73	44.96	44.61	44.69	271,666	+1.12(+2.58%)
Nov 10, 2021	44.25			43.56	613,623	-1.08(-2.41%)
Nov 09, 2021	44.94	44.94	44.29	44.64	126,498	-0.49(-1.09%)
Nov 08, 2021	44.90	45.21	44.83	45.13	112,765	+0.23(+0.52%)
Nov 05, 2021	44.81	45.00	44.36	44.90	290,827	+0.32(+0.71%)
Nov 04, 2021	45.00	45.14	44.30	44.58	281,266	+0.02(+0.04%)
Nov 03, 2021	43.75	44.64	43.51	44.56	259,549	+1.10(+2.54%)
Nov 02, 2021	43.63	43.65	43.31	43.46	265,826	-0.19(-0.43%)
Nov 01, 2021	43.49	43.73	43.73	43.65	243,737	+0.03(+0.06%)
Oct 29, 2021	43.63	43.76	43.34	43.62	331,541	-0.86(-1.94%)
Oct 28, 2021	44.31	44.54	44.17	44.48	688,814	-0.12(-0.27%)
Oct 27, 2021	44.90	44.99	44.52	44.60	174,195	-0.68(-1.50%)
Oct 26, 2021	45.78			45.28	190,195	-0.32(-0.69%)
Oct 25, 2021	45.51	45.76	45.45	45.59	255,947	+0.42(+0.92%)
Oct 22, 2021	45.58	45.84	45.07	45.18	663,433	-0.19(-0.41%)
Oct 21, 2021	45.80	45.85	45.21	45.36	809,510	-1.62(-3.45%)
Oct 20, 2021	46.74	47.09	46.51	46.99	220,227	+0.52(+1.12%)
Oct 19, 2021	46.23	46.55	46.03	46.47	336,923	+0.79(+1.73%)
Oct 18, 2021	45.66	45.97	45.61	45.68	204,167	-0.64(-1.38%)
Oct 15, 2021	45.64	46.36	45.54	46.32	1,312,710	+0.80(+1.75%)
Oct 14, 2021	45.54	45.76	45.31	45.52	535,298	+0.09(+0.20%)
Oct 13, 2021	45.15	45.50	44.88	45.43	370,097	+0.67(+1.49%)
Oct 12, 2021	44.78	45.02	44.64	44.76	207,012	+0.44(+0.98%)
Oct 11, 2021	44.57	44.91	44.30	44.32	128,155	-0.40(-0.89%)
Oct 08, 2021	44.78	44.84	44.46	44.72	145,034	+0.32(+0.71%)
Oct 07, 2021	44.01	44.68	44.01	44.41	211,948	+0.44(+0.99%)
Oct 06, 2021	43.25	44.03	43.12	43.97	187,686	+0.22(+0.51%)
Oct 05, 2021	43.50	43.87	43.34	43.75	168,984	+0.35(+0.81%)
Oct 04, 2021	43.58	43.59	43.14	43.40	236,702	-0.34(-0.78%)
Oct 01, 2021	43.68	43.91	43.44	43.74	304,876	+0.12(+0.28%)
Sep 30, 2021	43.55	44.09	43.32	43.62	317,023	+0.65(+1.51%)
Sep 29, 2021	43.21	43.25	42.82	42.97	448,864	+0.10(+0.24%)
Sep 28, 2021	43.01	43.05	42.60	42.87	229,317	-0.50(-1.15%)
Sep 27, 2021	42.86	43.56	42.58	43.37	291,757	+0.31(+0.71%)
Sep 24, 2021	43.00	43.27	42.81	43.06	340,113	-0.96(-2.19%)
Sep 23, 2021	44.05	44.46	43.96	44.03	272,334	+0.70(+1.61%)
Sep 22, 2021	43.41	44.11	43.19	43.33	328,963	+0.46(+1.08%)
Sep 21, 2021	42.48	42.89	42.26	42.87	132,543	+0.95(+2.26%)
Sep 20, 2021	42.06	42.18	41.32	41.92	295,327	-0.88(-2.06%)
Sep 17, 2021	43.30	43.44	42.66	42.80	329,142	-0.44(-1.01%)
Sep 16, 2021	42.96	43.28	42.71	43.24	371,472	-1.44(-3.22%)
Sep 15, 2021	44.66	44.75	44.30	44.68	235,067	+0.16(+0.35%)
Sep 14, 2021	45.04	45.04	44.31	44.52	153,023	-0.28(-0.62%)
Sep 13, 2021	44.61	45.04	44.47	44.80	299,813	+0.91(+2.07%)
Sep 10, 2021	44.36	44.44	43.79	43.89	165,528	-0.31(-0.69%)
Sep 09, 2021	44.43	44.47	44.01	44.19	169,636	-0.97(-2.16%)
Sep 08, 2021	45.20	45.32	44.85	45.17	179,887	-0.17(-0.37%)
Sep 07, 2021	45.37	45.58	45.18	45.33	110,347	-0.30(-0.65%)
Sep 03, 2021	45.53	45.84	45.33	45.63	109,220	+0.81(+1.80%)
Sep 02, 2021	45.78	45.78	44.75	44.82	283,540	-1.17(-2.54%)
Sep 01, 2021	46.08	46.30	45.87	45.99	469,866	+0.16(+0.34%)
Aug 31, 2021	45.43	45.95	45.35	45.84	359,194	+1.42(+3.19%)
Aug 30, 2021	44.62	44.76	44.35	44.42	172,486	-0.36(-0.81%)
Aug 27, 2021	43.90	44.90	43.78	44.78	151,045	+1.18(+2.70%)
Aug 26, 2021	43.80	43.83	43.47	43.60	115,459	+0.05(+0.11%)
Aug 25, 2021	43.78	43.78	43.45	43.55	237,883	-0.21(-0.49%)
Aug 24, 2021	43.55	43.91	43.40	43.77	231,282	+0.71(+1.66%)
Aug 23, 2021	42.73	43.15	42.51	43.05	318,983	+1.27(+3.04%)
Aug 20, 2021	41.74	42.01	41.44	41.78	231,471	-0.65(-1.53%)
Aug 19, 2021	42.69	42.84	42.18	42.43	247,932	-1.25(-2.87%)
Aug 18, 2021	43.86	44.32	43.61	43.68	368,089	-0.24(-0.55%)
Aug 17, 2021	44.03	44.25	43.67	43.92	1,099,126	-0.99(-2.21%)
Aug 16, 2021	44.60	44.95	44.57	44.92	230,016	-0.02(-0.04%)
Aug 13, 2021	44.42	45.06	44.40	44.94	70,975	+0.33(+0.75%)
Aug 12, 2021	44.37	44.69	44.18	44.60	166,330	-0.56(-1.23%)
Aug 11, 2021	44.92	45.30	44.84	45.16	184,126	+0.83(+1.86%)
Aug 10, 2021	44.48	44.69	44.31	44.33	394,814	-0.03(-0.06%)
Aug 09, 2021	44.94	44.94	44.24	44.36	252,068	-0.33(-0.75%)
Aug 06, 2021	45.19	45.19	44.52	44.69	151,952	-0.42(-0.93%)
Aug 05, 2021	45.83	46.05	44.82	45.11	481,083	-0.39(-0.86%)
Aug 04, 2021	46.11	46.33	45.41	45.50	293,144	-0.35(-0.77%)
Aug 03, 2021	45.28	45.92	45.03	45.85	337,163	+0.63(+1.39%)
Aug 02, 2021	45.67	45.73	45.10	45.22	368,460	+0.32(+0.72%)
Jul 30, 2021	44.83	45.30	44.76	44.90	343,075	-0.19(-0.43%)
Jul 29, 2021	45.19	45.19	44.97	45.09	1,128,674	+0.96(+2.19%)
Jul 28, 2021	43.61	44.18	43.30	44.13	357,210	+0.91(+2.10%)
Jul 27, 2021	42.75	43.32	42.47	43.22	357,307	-0.02(-0.04%)
Jul 26, 2021	43.20	43.50	43.03	43.24	328,906	-0.49(-1.12%)
Jul 23, 2021	44.39	44.39	43.59	43.73	219,796	-0.51(-1.15%)
Jul 22, 2021	44.59	44.59	43.93	44.24	229,537	+0.02(+0.04%)
Jul 21, 2021	43.56	44.32	43.50	44.22	322,217	+0.60(+1.38%)
Jul 20, 2021	43.48	43.77	43.36	43.62	178,164	+0.23(+0.53%)
Jul 19, 2021	43.89	43.92	43.05	43.39	237,916	-1.12(-2.52%)
Jul 16, 2021	45.22	45.22	44.45	44.51	210,495	-0.28(-0.62%)
Jul 15, 2021	44.80	44.97	44.53	44.79	238,890	-0.35(-0.78%)
Jul 14, 2021	44.78	45.32	44.59	45.14	243,247	+1.59(+3.64%)
Jul 13, 2021	43.91	44.18	43.50	43.55	476,257	-1.60(-3.53%)
Jul 12, 2021	44.71	45.21	44.66	45.15	348,596	-0.18(-0.39%)
Jul 09, 2021	45.07	45.41	45.04	45.32	128,009	+0.81(+1.81%)
Jul 08, 2021	44.69	44.82	44.37	44.52	168,862	-0.93(-2.04%)
Jul 07, 2021	45.59	45.72	45.12	45.45	361,807	+0.62(+1.39%)
Jul 06, 2021	45.27	45.30	44.44	44.82	307,763	-0.71(-1.57%)
Jul 02, 2021	45.32	45.66	45.10	45.54	178,888	+0.44(+0.97%)
Jul 01, 2021	45.54	45.58	44.84	45.10	420,268	-0.21(-0.47%)
Jun 30, 2021	45.59	45.68	45.11	45.32	270,169	-0.29(-0.63%)
Jun 29, 2021	45.34	45.67	45.20	45.60	303,365	+0.67(+1.49%)
Jun 28, 2021	45.10	45.27	44.80	44.94	224,683	-1.07(-2.32%)
Jun 25, 2021	46.07	46.16	45.68	46.00	196,023	+0.34(+0.75%)
Jun 24, 2021	45.58	45.78	45.33	45.66	273,575	+0.58(+1.28%)
Jun 23, 2021	45.32	45.63	45.05	45.08	191,498	+0.29(+0.64%)
Jun 22, 2021	44.68	44.98	44.37	44.80	376,186	-0.80(-1.75%)
Jun 21, 2021	45.20	45.69	44.98	45.59	620,625	+0.51(+1.13%)
Jun 18, 2021	45.85	45.85	44.95	45.08	442,897	-1.31(-2.82%)
Jun 17, 2021	46.74	46.95	46.22	46.39	916,231	-0.69(-1.46%)
Jun 16, 2021	48.10	48.67	46.82	47.08	359,125	-0.85(-1.78%)
Jun 15, 2021	48.32	48.33	47.67	47.93	134,481	-0.62(-1.28%)
Jun 14, 2021	48.78	48.97	48.44	48.55	209,776	+0.06(+0.11%)
Jun 11, 2021	49.02	49.02	48.29	48.50	620,622	-1.01(-2.04%)
Jun 10, 2021	49.04	49.62	49.01	49.51	153,961	+0.54(+1.10%)
Jun 09, 2021	49.51	49.71	48.92	48.97	156,130	-0.27(-0.54%)
Jun 08, 2021	49.23	49.34	49.01	49.23	158,724	-0.48(-0.96%)
Jun 07, 2021	49.76	49.76	49.40	49.71	206,310	-0.55(-1.10%)
Jun 04, 2021	49.81	50.37	49.76	50.26	188,221	+0.72(+1.45%)
Jun 03, 2021	49.93	49.94	49.35	49.55	324,502	-1.33(-2.62%)
Jun 02, 2021	50.13	50.93	50.03	50.88	362,781	+0.93(+1.86%)
Jun 01, 2021	49.86	50.14	49.47	49.95	627,860	+1.17(+2.39%)
May 28, 2021	48.55	48.94	48.52	48.78	131,331	+0.54(+1.12%)
May 27, 2021	48.18	48.40	48.04	48.24	123,422	+0.23(+0.48%)
May 26, 2021	47.50	48.13	47.50	48.01	211,212	+0.54(+1.14%)
May 25, 2021	47.51	47.75	47.32	47.47	330,570	+0.55(+1.18%)
May 24, 2021	46.76	47.10	46.73	46.92	81,979	+0.14(+0.29%)
May 21, 2021	47.51	47.70	46.55	46.78	275,482	-0.50(-1.05%)
May 20, 2021	47.11	47.43	47.06	47.28	155,247	+0.35(+0.74%)
May 19, 2021	46.72	47.29	46.53	46.93	441,312	-0.53(-1.12%)
May 18, 2021	47.37	47.77	47.14	47.46	251,777	+0.22(+0.47%)
May 17, 2021	46.57	47.24	46.57	47.24	201,581	+0.53(+1.14%)
May 14, 2021	46.52	46.85	46.31	46.71	214,738	+1.08(+2.36%)
May 13, 2021	45.79	46.12	45.21	45.63	377,810	-0.63(-1.37%)
May 12, 2021	47.27	47.47	46.19	46.27	354,920	-1.21(-2.55%)
May 11, 2021	46.85	47.65	46.85	47.48	586,731	+0.17(+0.37%)
May 10, 2021	48.13	48.13	47.17	47.31	434,357	-0.64(-1.34%)
May 07, 2021	47.51	48.03	47.33	47.95	476,242	+0.97(+2.07%)
May 06, 2021	46.58	46.98	46.45	46.97	310,949	+1.07(+2.32%)
May 05, 2021	45.77	46.06	45.60	45.91	291,098	+0.88(+1.96%)
May 04, 2021	44.91	45.16	44.49	45.03	414,198	-0.48(-1.05%)
May 03, 2021	45.23	45.66	45.04	45.50	601,238	+0.17(+0.39%)
Apr 30, 2021	45.75	45.86	45.10	45.33	456,412	-1.62(-3.44%)
Apr 29, 2021	47.07	47.07	46.40	46.95	310,233	-0.40(-0.85%)
Apr 28, 2021	46.83	47.53	46.67	47.35	349,291	+1.05(+2.26%)
Apr 27, 2021	46.34	46.53	46.25	46.30	227,108	-0.33(-0.71%)
Apr 26, 2021	46.84	46.91	46.51	46.63	475,391	-0.21(-0.45%)
Apr 23, 2021	46.53	46.95	46.44	46.85	285,339	+0.55(+1.19%)
Apr 22, 2021	46.82	46.82	46.07	46.29	341,357	-1.01(-2.14%)
Apr 21, 2021	46.46	47.41	46.40	47.31	314,529	+0.89(+1.92%)
Apr 20, 2021	46.86	46.95	46.29	46.41	384,556	-1.24(-2.60%)
Apr 19, 2021	47.69	47.86	47.39	47.65	432,373	-0.27(-0.56%)
Apr 16, 2021	47.71	48.05	47.41	47.92	288,604	-0.03(-0.06%)
Apr 15, 2021	47.38	48.11	47.31	47.95	427,357	+1.34(+2.88%)
Apr 14, 2021	46.52	46.95	46.43	46.61	335,375	+0.52(+1.14%)
Apr 13, 2021	45.47	46.35	45.47	46.08	324,817	+0.71(+1.56%)
Apr 12, 2021	45.39	45.50	45.16	45.38	148,500	-0.32(-0.70%)
Apr 09, 2021	45.65	45.83	45.58	45.70	237,456	-0.40(-0.86%)
Apr 08, 2021	46.38	46.38	46.02	46.09	320,150	-0.10(-0.22%)
Apr 07, 2021	46.40	46.40	45.93	46.19	812,303	-1.01(-2.14%)
Apr 06, 2021	46.81	47.27	46.73	47.20	358,699	+0.51(+1.10%)
Apr 05, 2021	46.41	46.93	46.20	46.69	466,574	+0.46(+0.99%)
Apr 01, 2021	46.18	46.51	46.05	46.23	483,945	+0.85(+1.88%)
Mar 31, 2021	45.10	45.50	44.95	45.38	413,981	+0.42(+0.94%)
Mar 30, 2021	44.98	45.12	44.73	44.95	325,200	-0.28(-0.61%)
Mar 29, 2021	44.67	45.44	44.62	45.23	326,285	-0.05(-0.10%)
Mar 26, 2021	44.21	45.28	44.07	45.27	585,914	+2.09(+4.83%)
Mar 25, 2021	43.00	43.33	42.78	43.19	717,404	+0.33(+0.77%)
Mar 24, 2021	43.54	43.68	42.78	42.86	420,556	-0.49(-1.12%)
Mar 23, 2021	44.15	44.15	43.25	43.34	507,204	-1.33(-2.98%)
Mar 22, 2021	44.50	44.94	44.25	44.68	497,337	-0.17(-0.37%)
Mar 19, 2021	44.48	45.03	44.29	44.84	368,917	+0.22(+0.49%)
Mar 18, 2021	44.92	45.28	44.50	44.62	259,086	-1.24(-2.70%)
Mar 17, 2021	44.73	46.14	44.42	45.86	486,340	+0.74(+1.63%)
Mar 16, 2021	45.34	45.45	44.93	45.13	285,671	-0.20(-0.45%)
Mar 15, 2021	45.26	45.35	44.67	45.33	497,878	+0.39(+0.86%)
Mar 12, 2021	44.82	45.28	44.69	44.94	580,473	-1.41(-3.03%)
Mar 11, 2021	45.89	46.62	45.57	46.35	426,462	+1.08(+2.37%)
Mar 10, 2021	45.11	45.30	44.69	45.27	529,350	+0.88(+1.99%)
Mar 09, 2021	44.33	44.86	44.08	44.39	438,108	+1.14(+2.63%)
Mar 08, 2021	43.46	43.88	42.90	43.25	596,287	-0.83(-1.88%)
Mar 05, 2021	44.21	44.21	43.11	44.08	378,384	+0.66(+1.52%)
Mar 04, 2021	44.47	44.87	43.01	43.42	452,264	-0.72(-1.62%)
Mar 03, 2021	44.35	44.64	43.92	44.13	424,414	-0.49(-1.09%)
Mar 02, 2021	44.39	44.89	44.15	44.62	419,095	+0.50(+1.12%)
Mar 01, 2021	44.03	44.52	43.83	44.13	986,164	+1.63(+3.83%)
Feb 26, 2021	42.89	42.91	42.10	42.50	738,487	-0.15(-0.34%)
Feb 25, 2021	43.94	44.32	42.35	42.65	668,068	-2.30(-5.11%)
Feb 24, 2021	44.22	44.98	43.84	44.94	373,315	+0.17(+0.37%)
Feb 23, 2021	44.07	44.96	43.51	44.78	763,989	+0.26(+0.58%)
Feb 22, 2021	44.37	45.14	44.30	44.52	263,769	-0.38(-0.84%)
Feb 19, 2021	44.76	45.28	44.60	44.90	373,161	+0.00(+0.00%)
Feb 18, 2021	44.86	44.94	44.13	44.90	1,041,216	+0.06(+0.14%)
Feb 17, 2021	44.49	44.96	44.31	44.83	304,132	-0.02(-0.04%)
Feb 16, 2021	45.41	45.41	44.65	44.85	381,291	-0.53(-1.17%)
Feb 12, 2021	44.93	45.53	44.91	45.38	225,267	+0.67(+1.50%)
Feb 11, 2021	44.70	44.89	44.42	44.71	428,299	+0.51(+1.16%)
Feb 10, 2021	44.73	44.75	44.02	44.20	225,803	-0.02(-0.04%)
Feb 09, 2021	43.82	44.26	43.71	44.22	236,882	+0.79(+1.82%)
Feb 08, 2021	43.18	43.57	43.18	43.43	457,931	-0.22(-0.51%)
Feb 05, 2021	43.05	43.69	42.89	43.65	383,064	+1.25(+2.95%)
Feb 04, 2021	42.02	42.44	41.69	42.40	429,276	+0.70(+1.67%)
Feb 03, 2021	41.66	41.91	41.41	41.70	340,984	+0.22(+0.53%)
Feb 02, 2021	41.32	41.53	40.99	41.48	316,438	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.