Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.54	45.62	45.05	45.26	270,509	-0.29(-0.63%)
Jun 29, 2021	45.29	45.61	45.14	45.55	303,747	+0.67(+1.49%)
Jun 28, 2021	45.05	45.21	44.74	44.88	224,966	-1.07(-2.32%)
Jun 25, 2021	46.01	46.10	45.62	45.94	196,270	+0.34(+0.75%)
Jun 24, 2021	45.52	45.72	45.28	45.60	273,919	+0.57(+1.28%)
Jun 23, 2021	45.26	45.57	44.99	45.03	191,739	+0.29(+0.64%)
Jun 22, 2021	44.62	44.93	44.31	44.74	376,660	-0.80(-1.75%)
Jun 21, 2021	45.15	45.63	44.93	45.54	621,407	+0.51(+1.13%)
Jun 18, 2021	45.80	45.80	44.90	45.03	443,454	-1.31(-2.82%)
Jun 17, 2021	46.69	46.89	46.17	46.33	917,384	-0.69(-1.46%)
Jun 16, 2021	48.04	48.61	46.76	47.02	359,577	-0.85(-1.78%)
Jun 15, 2021	48.26	48.27	47.61	47.87	134,650	-0.62(-1.28%)
Jun 14, 2021	48.71	48.91	48.38	48.49	210,040	+0.06(+0.11%)
Jun 11, 2021	48.95	48.95	48.23	48.44	621,403	-1.01(-2.04%)
Jun 10, 2021	48.98	49.56	48.95	49.45	154,155	+0.54(+1.10%)
Jun 09, 2021	49.45	49.65	48.86	48.91	156,326	-0.27(-0.54%)
Jun 08, 2021	49.16	49.27	48.94	49.17	158,924	-0.48(-0.96%)
Jun 07, 2021	49.70	49.70	49.34	49.65	206,570	-0.55(-1.10%)
Jun 04, 2021	49.75	50.30	49.70	50.20	188,458	+0.72(+1.45%)
Jun 03, 2021	49.87	49.88	49.29	49.49	324,910	-1.33(-2.62%)
Jun 02, 2021	50.06	50.87	49.97	50.82	363,238	+0.93(+1.86%)
Jun 01, 2021	49.80	50.08	49.41	49.89	628,651	+1.17(+2.39%)
May 28, 2021	48.48	48.88	48.46	48.72	131,496	+0.54(+1.12%)
May 27, 2021	48.12	48.34	47.98	48.18	123,578	+0.23(+0.48%)
May 26, 2021	47.44	48.07	47.44	47.95	211,478	+0.54(+1.14%)
May 25, 2021	47.45	47.69	47.26	47.41	330,986	+0.55(+1.18%)
May 24, 2021	46.70	47.04	46.67	46.86	82,082	+0.14(+0.29%)
May 21, 2021	47.45	47.64	46.49	46.72	275,828	-0.50(-1.05%)
May 20, 2021	47.05	47.37	47.00	47.22	155,443	+0.35(+0.74%)
May 19, 2021	46.66	47.23	46.47	46.87	441,868	-0.53(-1.12%)
May 18, 2021	47.31	47.71	47.08	47.40	252,094	+0.22(+0.47%)
May 17, 2021	46.51	47.18	46.51	47.18	201,834	+0.53(+1.14%)
May 14, 2021	46.47	46.80	46.25	46.65	215,008	+1.07(+2.36%)
May 13, 2021	45.73	46.06	45.15	45.58	378,286	-0.63(-1.37%)
May 12, 2021	47.21	47.41	46.14	46.21	355,366	-1.21(-2.55%)
May 11, 2021	46.80	47.59	46.80	47.42	587,470	+0.17(+0.37%)
May 10, 2021	48.07	48.07	47.11	47.25	434,905	-0.64(-1.34%)
May 07, 2021	47.45	47.97	47.27	47.89	476,842	+0.97(+2.07%)
May 06, 2021	46.52	46.92	46.39	46.92	311,340	+1.06(+2.32%)
May 05, 2021	45.71	46.01	45.54	45.85	291,465	+0.88(+1.96%)
May 04, 2021	44.85	45.10	44.44	44.97	414,719	-0.48(-1.05%)
May 03, 2021	45.17	45.60	44.99	45.45	601,995	+0.17(+0.39%)
Apr 30, 2021	45.69	45.80	45.04	45.27	456,987	-1.62(-3.44%)
Apr 29, 2021	47.01	47.01	46.34	46.89	310,623	-0.40(-0.85%)
Apr 28, 2021	46.77	47.47	46.61	47.29	349,731	+1.05(+2.26%)
Apr 27, 2021	46.28	46.47	46.19	46.25	227,394	-0.33(-0.71%)
Apr 26, 2021	46.78	46.85	46.45	46.58	475,990	-0.21(-0.45%)
Apr 23, 2021	46.47	46.89	46.38	46.79	285,698	+0.55(+1.19%)
Apr 22, 2021	46.76	46.76	46.02	46.24	341,787	-1.01(-2.14%)
Apr 21, 2021	46.40	47.35	46.34	47.25	314,925	+0.89(+1.92%)
Apr 20, 2021	46.81	46.89	46.24	46.36	385,040	-1.24(-2.60%)
Apr 19, 2021	47.63	47.80	47.33	47.59	432,917	-0.27(-0.56%)
Apr 16, 2021	47.65	47.99	47.35	47.86	288,967	-0.03(-0.06%)
Apr 15, 2021	47.32	48.05	47.25	47.89	427,895	+1.34(+2.88%)
Apr 14, 2021	46.46	46.89	46.37	46.55	335,797	+0.52(+1.14%)
Apr 13, 2021	45.41	46.29	45.41	46.03	325,226	+0.71(+1.56%)
Apr 12, 2021	45.34	45.45	45.11	45.32	148,687	-0.32(-0.70%)
Apr 09, 2021	45.59	45.77	45.52	45.64	237,755	-0.39(-0.86%)
Apr 08, 2021	46.32	46.32	45.96	46.03	320,553	-0.10(-0.22%)
Apr 07, 2021	46.35	46.35	45.87	46.14	813,326	-1.01(-2.14%)
Apr 06, 2021	46.75	47.21	46.67	47.14	359,151	+0.51(+1.10%)
Apr 05, 2021	46.36	46.87	46.14	46.63	467,162	+0.46(+0.99%)
Apr 01, 2021	46.13	46.45	45.99	46.17	484,554	+0.85(+1.88%)
Mar 31, 2021	45.04	45.45	44.90	45.32	414,502	+0.42(+0.94%)
Mar 30, 2021	44.92	45.06	44.68	44.90	325,610	-0.28(-0.61%)
Mar 29, 2021	44.61	45.38	44.57	45.17	326,696	-0.05(-0.10%)
Mar 26, 2021	44.15	45.23	44.02	45.22	586,652	+2.08(+4.83%)
Mar 25, 2021	42.94	43.27	42.73	43.13	718,307	+0.33(+0.77%)
Mar 24, 2021	43.48	43.63	42.73	42.80	421,086	-0.49(-1.12%)
Mar 23, 2021	44.10	44.10	43.19	43.29	507,843	-1.33(-2.98%)
Mar 22, 2021	44.45	44.88	44.20	44.62	497,963	-0.17(-0.37%)
Mar 19, 2021	44.43	44.97	44.24	44.79	369,381	+0.22(+0.49%)
Mar 18, 2021	44.86	45.22	44.45	44.57	259,412	-1.24(-2.70%)
Mar 17, 2021	44.68	46.08	44.36	45.80	486,952	+0.73(+1.63%)
Mar 16, 2021	45.28	45.39	44.87	45.07	286,031	-0.20(-0.45%)
Mar 15, 2021	45.20	45.29	44.61	45.27	498,505	+0.39(+0.86%)
Mar 12, 2021	44.77	45.23	44.63	44.89	581,204	-1.40(-3.03%)
Mar 11, 2021	45.83	46.56	45.51	46.29	426,999	+1.07(+2.37%)
Mar 10, 2021	45.05	45.25	44.63	45.22	530,016	+0.88(+1.99%)
Mar 09, 2021	44.27	44.80	44.02	44.34	438,659	+1.14(+2.63%)
Mar 08, 2021	43.40	43.82	42.85	43.20	597,038	-0.83(-1.88%)
Mar 05, 2021	44.15	44.15	43.05	44.02	378,861	+0.66(+1.52%)
Mar 04, 2021	44.41	44.81	42.96	43.36	452,833	-0.72(-1.62%)
Mar 03, 2021	44.29	44.58	43.86	44.08	424,949	-0.49(-1.09%)
Mar 02, 2021	44.34	44.83	44.10	44.57	419,623	+0.50(+1.12%)
Mar 01, 2021	43.98	44.47	43.78	44.07	987,406	+1.62(+3.83%)
Feb 26, 2021	42.84	42.86	42.04	42.45	739,417	-0.15(-0.34%)
Feb 25, 2021	43.89	44.26	42.30	42.59	668,909	-2.29(-5.11%)
Feb 24, 2021	44.16	44.92	43.79	44.89	373,785	+0.17(+0.37%)
Feb 23, 2021	44.02	44.91	43.46	44.72	764,951	+0.26(+0.58%)
Feb 22, 2021	44.32	45.08	44.24	44.47	264,101	-0.38(-0.84%)
Feb 19, 2021	44.70	45.23	44.55	44.84	373,631	+0.00(+0.00%)
Feb 18, 2021	44.80	44.89	44.07	44.84	1,042,528	+0.06(+0.14%)
Feb 17, 2021	44.44	44.91	44.25	44.78	304,515	-0.02(-0.04%)
Feb 16, 2021	45.36	45.36	44.59	44.80	381,771	-0.53(-1.17%)
Feb 12, 2021	44.88	45.47	44.85	45.33	225,551	+0.67(+1.50%)
Feb 11, 2021	44.65	44.83	44.36	44.66	428,839	+0.51(+1.16%)
Feb 10, 2021	44.68	44.69	43.97	44.14	226,087	-0.02(-0.04%)
Feb 09, 2021	43.77	44.21	43.66	44.16	237,181	+0.79(+1.82%)
Feb 08, 2021	43.13	43.51	43.13	43.37	458,508	-0.22(-0.51%)
Feb 05, 2021	43.00	43.64	42.84	43.59	383,546	+1.25(+2.95%)
Feb 04, 2021	41.97	42.38	41.64	42.34	429,817	+0.70(+1.67%)
Feb 03, 2021	41.61	41.86	41.35	41.65	341,414	+0.22(+0.53%)
Feb 02, 2021	41.27	41.48	40.94	41.43	316,836	+0.25(+0.60%)
Feb 01, 2021	41.10	41.35	40.73	41.18	1,038,991	+0.86(+2.14%)
Jan 29, 2021	40.98	41.06	39.98	40.32	503,514	-0.93(-2.25%)
Jan 28, 2021	40.87	41.54	40.77	41.24	452,370	+0.98(+2.44%)
Jan 27, 2021	40.65	40.96	40.26	40.26	1,141,506	-1.17(-2.81%)
Jan 26, 2021	41.47	41.60	41.18	41.43	270,695	+0.02(+0.04%)
Jan 25, 2021	41.57	41.71	40.91	41.41	589,928	-0.11(-0.27%)
Jan 22, 2021	41.42	41.71	41.33	41.52	381,149	-0.72(-1.70%)
Jan 21, 2021	42.31	42.50	41.79	42.23	743,489	+0.09(+0.22%)
Jan 20, 2021	41.99	42.21	41.64	42.14	497,047	+0.74(+1.80%)
Jan 19, 2021	42.01	42.17	41.35	41.40	685,245	+1.08(+2.69%)
Jan 15, 2021	40.74	40.75	40.21	40.32	275,783	-0.51(-1.26%)
Jan 14, 2021	40.75	41.28	40.61	40.83	505,118	+0.38(+0.93%)
Jan 13, 2021	40.49	40.78	40.33	40.45	379,165	+0.06(+0.14%)
Jan 12, 2021	39.81	40.46	39.72	40.40	501,136	+0.94(+2.37%)
Jan 11, 2021	39.38	39.74	39.33	39.46	410,501	-1.26(-3.09%)
Jan 08, 2021	40.58	40.75	39.93	40.72	535,548	+1.50(+3.81%)
Jan 07, 2021	39.36	39.56	38.87	39.22	1,252,573	-0.45(-1.13%)
Jan 06, 2021	39.66	40.33	39.55	39.67	476,586	-0.49(-1.21%)
Jan 05, 2021	39.89	40.40	39.68	40.16	461,428	-0.26(-0.64%)
Jan 04, 2021	41.01	41.21	40.12	40.42	1,523,930	+0.18(+0.46%)
Dec 31, 2020		40.23	40.23	40.23	160,107	-0.59(-1.44%)
Dec 30, 2020	40.44	41.12	40.44	40.82	160,107	+0.42(+1.05%)
Dec 29, 2020	40.34	40.58	40.06	40.40	255,548	+0.26(+0.64%)
Dec 28, 2020	40.48	40.49	40.04	40.14	351,732	-0.13(-0.32%)
Dec 24, 2020	40.30	40.37	40.00	40.27	342,685	-0.32(-0.79%)
Dec 23, 2020	40.41	40.64	40.31	40.59	206,454	+0.89(+2.24%)
Dec 22, 2020	40.03	40.22	39.58	39.70	441,103	-0.68(-1.68%)
Dec 21, 2020	39.84	40.77	39.63	40.38	459,238	-1.06(-2.57%)
Dec 18, 2020	41.35	41.67	41.27	41.45	637,101	+0.49(+1.19%)
Dec 17, 2020	40.53	40.99	40.51	40.96	247,647	+0.63(+1.57%)
Dec 16, 2020	40.26	40.46	40.11	40.33	310,741	+0.17(+0.43%)
Dec 15, 2020	39.60	40.17	39.53	40.15	433,746	+1.14(+2.92%)
Dec 14, 2020	39.22	39.26	38.97	39.01	326,244	+0.36(+0.93%)
Dec 11, 2020	38.90	38.90	38.50	38.65	527,526	-0.23(-0.59%)
Dec 10, 2020	38.50	38.99	38.44	38.88	311,899	+0.04(+0.11%)
Dec 09, 2020	39.39	39.47	38.36	38.84	374,779	-0.25(-0.63%)
Dec 08, 2020	39.00	39.17	38.84	39.09	207,638	+0.26(+0.66%)
Dec 07, 2020	38.63	39.04	38.47	38.83	427,222	+0.17(+0.43%)
Dec 04, 2020	38.31	38.68	38.31	38.66	350,737	+0.31(+0.80%)
Dec 03, 2020	38.16	38.58	38.03	38.36	347,646	+0.52(+1.37%)
Dec 02, 2020	37.35	38.11	37.19	37.84	1,789,539	+0.37(+0.99%)
Dec 01, 2020	37.25	37.71	37.10	37.47	730,315	+1.28(+3.53%)
Nov 30, 2020	36.67	36.80	36.16	36.19	589,867	-1.59(-4.22%)
Nov 27, 2020	37.76	37.99	37.68	37.78	299,643	-0.37(-0.97%)
Nov 25, 2020	37.62	38.18	37.49	38.15	406,942	+0.20(+0.53%)
Nov 24, 2020	37.40	38.08	37.30	37.95	342,345	+1.05(+2.84%)
Nov 23, 2020	37.35	37.48	36.76	36.90	382,357	-0.33(-0.88%)
Nov 20, 2020	37.10	37.42	37.07	37.23	271,824	-0.07(-0.19%)
Nov 19, 2020	36.76	37.43	36.76	37.30	430,166	-0.03(-0.07%)
Nov 18, 2020	37.59	37.78	37.32	37.32	182,945	-0.29(-0.77%)
Nov 17, 2020	37.33	37.78	37.33	37.62	259,766	-0.34(-0.90%)
Nov 16, 2020	37.87	38.05	37.68	37.96	425,579	+0.57(+1.53%)
Nov 13, 2020	37.15	37.51	36.90	37.39	683,422	+0.70(+1.90%)
Nov 12, 2020	37.16	37.53	36.52	36.69	639,259	-0.98(-2.60%)
Nov 11, 2020	37.17	37.74	37.17	37.67	505,825	+0.18(+0.47%)
Nov 10, 2020	37.61	37.89	37.23	37.49	686,829	-0.05(-0.14%)
Nov 09, 2020	38.50	38.80	37.44	37.54	772,853	+0.57(+1.55%)
Nov 06, 2020	36.76	37.18	36.53	36.97	963,535	+0.35(+0.96%)
Nov 05, 2020	35.95	36.82	35.95	36.62	627,739	+1.62(+4.63%)
Nov 04, 2020	34.38	35.33	34.22	35.00	479,269	+0.91(+2.66%)
Nov 03, 2020	34.19	34.31	33.94	34.09	694,120	+0.83(+2.49%)
Nov 02, 2020	33.01	33.28	32.87	33.26	587,505	+0.64(+1.97%)
Oct 30, 2020	32.65	32.68	32.20	32.62	340,632	+0.26(+0.82%)
Oct 29, 2020	32.07	32.54	31.60	32.36	695,941	-0.12(-0.38%)
Oct 28, 2020	33.02	33.18	32.38	32.48	589,009	-1.83(-5.34%)
Oct 27, 2020	34.84	34.84	34.23	34.31	513,811	-0.33(-0.97%)
Oct 26, 2020	34.69	34.95	34.37	34.65	657,235	-0.75(-2.11%)
Oct 23, 2020	34.90	35.40	34.73	35.40	443,390	+0.77(+2.24%)
Oct 22, 2020	34.37	34.74	34.29	34.62	433,689	+0.26(+0.74%)
Oct 21, 2020	34.22	34.68	34.22	34.37	523,720	+0.41(+1.19%)
Oct 20, 2020	33.60	34.20	33.58	33.96	511,498	+0.57(+1.71%)
Oct 19, 2020	33.80	33.91	33.28	33.39	407,136	-0.04(-0.11%)
Oct 16, 2020	33.51	33.57	33.33	33.42	283,065	+0.04(+0.13%)
Oct 15, 2020	32.91	33.51	32.89	33.38	366,212	-0.09(-0.26%)
Oct 14, 2020	33.72	33.81	33.35	33.47	304,979	-0.12(-0.37%)
Oct 13, 2020	33.63	33.66	33.33	33.59	688,528	-0.30(-0.88%)
Oct 12, 2020	33.96	34.07	33.78	33.89	171,779	+0.12(+0.37%)
Oct 09, 2020	33.63	33.93	33.53	33.77	226,861	+0.54(+1.62%)
Oct 08, 2020	33.00	33.34	32.91	33.23	225,966	+0.17(+0.51%)
Oct 07, 2020	32.99	33.22	32.82	33.06	353,986	+0.37(+1.13%)
Oct 06, 2020	33.22	33.26	32.48	32.69	893,859	-0.52(-1.56%)
Oct 05, 2020	33.12	33.57	32.99	33.21	369,527	+0.18(+0.53%)
Oct 02, 2020	32.94	33.54	32.88	33.04	401,605	-0.13(-0.40%)
Oct 01, 2020	33.04	33.21	32.68	33.17	337,716	+0.64(+1.98%)
Sep 30, 2020	32.51	32.82	32.36	32.52	444,078	+0.18(+0.54%)
Sep 29, 2020	32.08	32.58	32.08	32.35	357,849	+0.41(+1.27%)
Sep 28, 2020	32.14	32.21	31.59	31.94	278,045	+0.84(+2.69%)
Sep 25, 2020	30.97	31.14	30.62	31.11	620,746	-0.52(-1.64%)
Sep 24, 2020	30.82	31.95	30.66	31.63	830,727	+0.38(+1.21%)
Sep 23, 2020	31.86	32.01	31.19	31.25	477,114	-0.68(-2.12%)
Sep 22, 2020	32.07	32.12	31.56	31.93	620,907	-0.03(-0.08%)
Sep 21, 2020	31.89	32.01	31.09	31.95	664,578	-1.52(-4.55%)
Sep 18, 2020	33.85	33.94	33.44	33.48	570,559	-0.81(-2.36%)
Sep 17, 2020	33.79	34.42	33.56	34.29	912,984	-0.10(-0.28%)
Sep 16, 2020	34.59	34.93	34.27	34.38	432,246	-0.12(-0.36%)
Sep 15, 2020	34.52	34.63	34.19	34.51	422,195	+0.26(+0.75%)
Sep 14, 2020	33.86	34.33	33.86	34.25	599,748	+0.55(+1.62%)
Sep 11, 2020	34.01	34.16	33.41	33.70	478,361	+0.29(+0.87%)
Sep 10, 2020	34.01	34.33	33.35	33.41	462,584	-0.46(-1.35%)
Sep 09, 2020	33.31	34.04	33.23	33.87	618,410	+1.69(+5.25%)
Sep 08, 2020	32.03	32.59	31.92	32.18	887,572	-0.57(-1.75%)
Sep 04, 2020	32.71	32.99	32.16	32.75	661,167	+0.48(+1.47%)
Sep 03, 2020	32.65	32.76	31.93	32.28	578,834	-0.82(-2.47%)
Sep 02, 2020	33.13	33.17	32.68	33.10	611,072	-0.69(-2.03%)
Sep 01, 2020	33.85	33.88	33.51	33.78	386,919	+1.05(+3.20%)
Aug 31, 2020	33.26	33.26	32.52	32.74	855,190	-1.44(-4.20%)
Aug 28, 2020	34.01	34.30	33.77	34.17	322,692	+0.56(+1.68%)
Aug 27, 2020	34.52	34.52	33.37	33.61	310,660	-0.30(-0.88%)
Aug 26, 2020	34.00	34.15	33.78	33.91	504,469	-0.03(-0.08%)
Aug 25, 2020	34.03	34.08	33.62	33.93	264,364	-0.02(-0.05%)
Aug 24, 2020	34.13	34.30	33.80	33.95	391,208	+0.85(+2.55%)
Aug 21, 2020	32.67	33.11	32.52	33.11	214,257	+0.63(+1.93%)
Aug 20, 2020	32.10	32.54	31.92	32.48	338,936	-0.10(-0.30%)
Aug 19, 2020	33.04	33.26	32.47	32.58	266,147	-0.46(-1.39%)
Aug 18, 2020	33.22	33.25	32.74	33.04	375,622	+0.22(+0.67%)
Aug 17, 2020	32.80	32.97	32.69	32.82	677,622	-0.17(-0.51%)
Aug 14, 2020	32.81	33.07	32.81	32.98	212,100	+0.17(+0.51%)
Aug 13, 2020	32.60	33.04	32.60	32.82	177,935	+0.22(+0.68%)
Aug 12, 2020	32.86	33.04	32.60	32.60	446,009	+0.50(+1.56%)
Aug 11, 2020	32.48	32.74	31.98	32.09	368,025	+0.11(+0.33%)
Aug 10, 2020	31.93	32.02	31.67	31.99	375,036	-0.15(-0.47%)
Aug 07, 2020	32.26	32.42	31.86	32.14	595,425	-1.07(-3.21%)
Aug 06, 2020	32.81	33.21	32.67	33.20	428,498	-0.04(-0.11%)
Aug 05, 2020	33.36	33.62	33.08	33.24	1,873,292	+0.49(+1.51%)
Aug 04, 2020	32.03	32.76	32.03	32.74	376,426	+0.19(+0.60%)
Aug 03, 2020	32.54	32.58	32.35	32.55	440,756	-0.50(-1.52%)
Jul 31, 2020	33.56	33.80	32.81	33.05	561,589	-0.94(-2.77%)
Jul 30, 2020	34.20	34.39	33.66	34.00	714,245	-1.52(-4.29%)
Jul 29, 2020	35.48	35.73	35.18	35.52	381,332	+0.52(+1.48%)
Jul 28, 2020	35.12	35.32	34.96	35.00	474,410	-0.21(-0.60%)
Jul 27, 2020	34.99	35.43	34.88	35.21	311,662	+1.00(+2.94%)
Jul 24, 2020	34.07	34.37	33.88	34.21	398,426	+0.22(+0.65%)
Jul 23, 2020	34.53	34.73	33.71	33.99	364,887	-0.79(-2.28%)
Jul 22, 2020	34.88	34.97	34.55	34.78	214,780	-0.15(-0.43%)
Jul 21, 2020	35.34	35.39	34.85	34.93	369,858	+0.46(+1.33%)
Jul 20, 2020	34.31	34.54	34.25	34.47	198,021	+0.39(+1.14%)
Jul 17, 2020	34.14	34.32	33.89	34.08	507,656	+0.04(+0.13%)
Jul 16, 2020	34.12	34.44	33.94	34.04	227,502	-0.06(-0.18%)
Jul 15, 2020	34.34	34.45	33.89	34.10	454,889	+0.20(+0.60%)
Jul 14, 2020	33.05	33.94	33.01	33.90	870,761	+0.63(+1.91%)
Jul 13, 2020	33.93	34.26	33.19	33.26	599,506	-0.01(-0.03%)
Jul 10, 2020	33.30	33.41	33.00	33.27	539,107	-0.24(-0.71%)
Jul 09, 2020	33.90	33.94	33.11	33.51	905,773	+0.09(+0.26%)
Jul 08, 2020	33.09	33.51	32.84	33.42	292,276	+1.34(+4.17%)
Jul 07, 2020	32.19	32.49	31.97	32.08	386,680	-0.33(-1.03%)
Jul 06, 2020	32.39	32.60	32.20	32.42	357,398	+0.11(+0.33%)
Jul 02, 2020	32.29	32.72	32.22	32.31	433,852	+0.73(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.