Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.39	40.47	39.40	39.74	510,846	-0.91(-2.25%)
Jan 28, 2021	40.28	40.94	40.18	40.65	458,958	+0.97(+2.44%)
Jan 27, 2021	40.06	40.37	39.68	39.68	1,158,129	-1.15(-2.81%)
Jan 26, 2021	40.88	41.00	40.59	40.83	274,637	+0.02(+0.04%)
Jan 25, 2021	40.98	41.11	40.33	40.81	598,519	-0.11(-0.27%)
Jan 22, 2021	40.82	41.11	40.74	40.92	386,700	-0.71(-1.69%)
Jan 21, 2021	41.70	41.89	41.19	41.63	754,316	+0.09(+0.22%)
Jan 20, 2021	41.38	41.60	41.04	41.54	504,285	+0.73(+1.80%)
Jan 19, 2021	41.40	41.56	40.76	40.81	695,224	+1.07(+2.69%)
Jan 15, 2021	40.15	40.16	39.63	39.74	279,799	-0.51(-1.26%)
Jan 14, 2021	40.16	40.69	40.03	40.24	512,473	+0.37(+0.93%)
Jan 13, 2021	39.91	40.20	39.75	39.87	384,686	+0.05(+0.14%)
Jan 12, 2021	39.24	39.88	39.15	39.82	508,434	+0.92(+2.37%)
Jan 11, 2021	38.82	39.17	38.77	38.90	416,479	-1.24(-3.09%)
Jan 08, 2021	40.00	40.16	39.36	40.14	543,347	+1.47(+3.81%)
Jan 07, 2021	38.80	39.00	38.31	38.66	1,270,813	-0.44(-1.13%)
Jan 06, 2021	39.09	39.75	38.99	39.10	483,526	-0.48(-1.21%)
Jan 05, 2021	39.31	39.82	39.11	39.58	468,148	-0.25(-0.64%)
Jan 04, 2021	40.43	40.62	39.54	39.84	1,546,122	+0.18(+0.46%)
Dec 31, 2020		39.66	39.66	39.66	162,439	-0.58(-1.44%)
Dec 30, 2020	39.86	40.53	39.86	40.24	162,439	+0.42(+1.04%)
Dec 29, 2020	39.77	40.00	39.48	39.82	259,270	+0.25(+0.64%)
Dec 28, 2020	39.90	39.91	39.47	39.57	356,854	-0.13(-0.32%)
Dec 24, 2020	39.72	39.79	39.42	39.69	347,676	-0.32(-0.79%)
Dec 23, 2020	39.83	40.06	39.73	40.01	209,461	+0.88(+2.24%)
Dec 22, 2020	39.46	39.64	39.01	39.13	447,527	-0.67(-1.68%)
Dec 21, 2020	39.27	40.18	39.06	39.80	465,926	-1.05(-2.57%)
Dec 18, 2020	40.76	41.07	40.68	40.85	646,379	+0.48(+1.19%)
Dec 17, 2020	39.95	40.40	39.93	40.37	251,253	+0.62(+1.57%)
Dec 16, 2020	39.68	39.88	39.53	39.75	315,266	+0.17(+0.43%)
Dec 15, 2020	39.03	39.59	38.96	39.58	440,063	+1.12(+2.92%)
Dec 14, 2020	38.66	38.70	38.41	38.45	330,995	+0.35(+0.93%)
Dec 11, 2020	38.34	38.34	37.94	38.10	535,206	-0.23(-0.59%)
Dec 10, 2020	37.94	38.43	37.89	38.33	316,439	+0.04(+0.11%)
Dec 09, 2020	38.82	38.90	37.81	38.28	380,236	-0.24(-0.63%)
Dec 08, 2020	38.44	38.60	38.28	38.53	210,661	+0.25(+0.66%)
Dec 07, 2020	38.07	38.48	37.92	38.27	433,442	+0.16(+0.43%)
Dec 04, 2020	37.76	38.13	37.76	38.11	355,844	+0.30(+0.80%)
Dec 03, 2020	37.61	38.03	37.48	37.80	352,707	+0.51(+1.37%)
Dec 02, 2020	36.82	37.56	36.66	37.29	1,815,592	+0.36(+0.99%)
Dec 01, 2020	36.72	37.17	36.56	36.93	740,947	+1.26(+3.53%)
Nov 30, 2020	36.15	36.27	35.64	35.67	598,455	-1.57(-4.22%)
Nov 27, 2020	37.21	37.44	37.14	37.24	304,005	-0.36(-0.97%)
Nov 25, 2020	37.08	37.63	36.95	37.61	412,866	+0.20(+0.53%)
Nov 24, 2020	36.87	37.54	36.76	37.41	347,329	+1.03(+2.84%)
Nov 23, 2020	36.82	36.95	36.23	36.37	387,924	-0.32(-0.88%)
Nov 20, 2020	36.57	36.88	36.54	36.69	275,782	-0.07(-0.19%)
Nov 19, 2020	36.23	36.89	36.23	36.76	436,429	-0.03(-0.07%)
Nov 18, 2020	37.05	37.24	36.79	36.79	185,609	-0.29(-0.77%)
Nov 17, 2020	36.80	37.24	36.80	37.08	263,548	-0.34(-0.90%)
Nov 16, 2020	37.33	37.50	37.14	37.41	431,775	+0.56(+1.53%)
Nov 13, 2020	36.62	36.97	36.37	36.85	693,372	+0.69(+1.90%)
Nov 12, 2020	36.62	36.99	36.00	36.16	648,566	-0.96(-2.60%)
Nov 11, 2020	36.63	37.20	36.63	37.13	513,189	+0.17(+0.47%)
Nov 10, 2020	37.07	37.34	36.69	36.95	696,829	-0.05(-0.14%)
Nov 09, 2020	37.95	38.24	36.90	37.01	784,104	+0.56(+1.55%)
Nov 06, 2020	36.23	36.65	36.01	36.44	977,563	+0.35(+0.96%)
Nov 05, 2020	35.43	36.29	35.43	36.09	636,878	+1.60(+4.63%)
Nov 04, 2020	33.89	34.82	33.73	34.50	486,247	+0.89(+2.66%)
Nov 03, 2020	33.70	33.82	33.46	33.60	704,225	+0.82(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.