Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.66	45.85	45.04	45.12	905,775	-0.96(-2.09%)
Jan 29, 2015	46.03	46.16	45.52	46.09	548,987	+0.43(+0.95%)
Jan 28, 2015	46.19	46.43	45.57	45.65	571,179	+0.16(+0.35%)
Jan 27, 2015	45.46	45.75	45.29	45.49	566,706	-0.67(-1.46%)
Jan 26, 2015	45.72	46.27	45.65	46.17	988,991	+0.85(+1.87%)
Jan 23, 2015	45.38	45.58	45.28	45.32	484,749	-0.62(-1.35%)
Jan 22, 2015	45.09	46.32	44.75	45.94	782,847	+1.13(+2.52%)
Jan 21, 2015	44.18	44.88	44.12	44.81	951,352	+1.24(+2.85%)
Jan 20, 2015	43.36	43.69	43.19	43.57	600,624	+0.09(+0.20%)
Jan 16, 2015	42.90	43.55	42.77	43.48	2,052,296	+0.45(+1.06%)
Jan 15, 2015	43.88	43.92	42.98	43.03	477,597	-0.28(-0.65%)
Jan 14, 2015	43.11	43.48	42.94	43.31	656,564	-0.43(-0.98%)
Jan 13, 2015	44.04	44.38	43.44	43.74	680,687	+0.50(+1.16%)
Jan 12, 2015	43.30	43.42	43.07	43.23	347,066	-0.49(-1.13%)
Jan 09, 2015	43.80	43.92	43.49	43.73	416,491	-0.43(-0.98%)
Jan 08, 2015	44.00	44.42	43.87	44.16	1,088,710	+0.75(+1.72%)
Jan 07, 2015	43.00	43.48	42.79	43.41	1,578,029	+1.26(+2.99%)
Jan 06, 2015	42.17	42.73	41.92	42.15	1,131,788	+0.96(+2.33%)
Jan 05, 2015	41.70	41.71	41.06	41.19	879,991	-1.22(-2.87%)
Jan 02, 2015	42.85	42.85	42.26	42.41	1,070,836	-0.87(-2.02%)
Dec 31, 2014	43.48	43.28	43.28	43.28	264,633	-0.25(-0.58%)
Dec 30, 2014	43.54	43.63	43.29	43.54	711,047	+0.09(+0.20%)
Dec 29, 2014	43.56	43.79	43.37	43.45	470,686	+0.25(+0.59%)
Dec 26, 2014	43.07	43.38	43.07	43.19	299,176	+0.34(+0.79%)
Dec 24, 2014	42.64	42.85	42.85	42.85	130,893	+0.05(+0.11%)
Dec 23, 2014	42.89	42.90	42.68	42.81	443,221	-0.09(-0.20%)
Dec 22, 2014	42.96	43.07	42.71	42.89	468,758	-0.31(-0.73%)
Dec 19, 2014	43.04	43.45	42.93	43.21	880,607	-0.21(-0.49%)
Dec 18, 2014	42.94	43.42	42.89	43.42	1,182,846	+2.36(+5.76%)
Dec 17, 2014	40.30	42.01	40.12	41.06	2,049,959	+1.62(+4.12%)
Dec 16, 2014	39.23	40.15	38.85	39.43	2,405,714	+0.04(+0.10%)
Dec 15, 2014	40.28	40.32	39.20	39.39	1,273,460	-0.78(-1.93%)
Dec 12, 2014	40.66	40.83	40.14	40.17	1,326,923	-0.28(-0.70%)
Dec 11, 2014	41.19	41.21	40.40	40.45	1,881,653	-0.96(-2.31%)
Dec 10, 2014	41.80	41.89	41.34	41.41	924,548	-0.89(-2.10%)
Dec 09, 2014	42.15	42.31	42.01	42.30	817,951	-0.14(-0.33%)
Dec 08, 2014	42.79	42.83	42.21	42.44	507,575	-1.07(-2.47%)
Dec 05, 2014	43.62	43.70	43.33	43.51	463,436	-0.45(-1.02%)
Dec 04, 2014	44.04	44.16	43.86	43.96	562,938	-0.56(-1.26%)
Dec 03, 2014	44.53	44.70	44.33	44.52	310,715	-0.13(-0.29%)
Dec 02, 2014	44.73	44.84	44.49	44.65	493,744	+0.40(+0.89%)
Dec 01, 2014	44.52	44.64	44.21	44.26	681,652	-0.59(-1.32%)
Nov 28, 2014	45.86	45.86	44.82	44.85	682,525	-1.65(-3.56%)
Nov 26, 2014	46.30	46.50	46.50	46.50	465,572	+0.04(+0.09%)
Nov 25, 2014	46.52	46.83	46.42	46.46	647,221	-0.21(-0.45%)
Nov 24, 2014	47.00	47.06	46.59	46.67	509,283	-0.55(-1.17%)
Nov 21, 2014	46.60	47.36	46.60	47.23	1,110,947	+1.98(+4.38%)
Nov 20, 2014	45.41	45.46	45.22	45.24	397,409	-0.72(-1.56%)
Nov 19, 2014	45.90	46.24	45.58	45.96	515,982	-0.33(-0.71%)
Nov 18, 2014	45.96	46.31	45.96	46.29	403,976	+0.53(+1.17%)
Nov 17, 2014	45.58	45.86	45.45	45.76	454,463	-0.61(-1.32%)
Nov 14, 2014	45.53	46.40	45.53	46.37	831,431	+1.46(+3.26%)
Nov 13, 2014	44.99	45.30	44.76	44.91	451,943	+0.18(+0.41%)
Nov 12, 2014	44.79	45.12	44.53	44.72	403,444	+0.01(+0.03%)
Nov 11, 2014	44.41	44.82	44.35	44.71	290,480	+0.43(+0.98%)
Nov 10, 2014	44.53	44.64	44.16	44.28	427,558	+0.24(+0.55%)
Nov 07, 2014	43.70	44.10	43.64	44.03	674,914	+0.53(+1.21%)
Nov 06, 2014	44.33	44.71	43.34	43.50	948,212	-1.01(-2.28%)
Nov 05, 2014	44.43	44.62	44.20	44.52	435,219	-0.65(-1.44%)
Nov 04, 2014	45.24	45.39	44.91	45.17	1,052,563	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.