Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	37.84	38.18	37.77	37.99	885,101	+0.23(+0.62%)
Jun 29, 2017	38.08	38.16	37.40	37.75	785,881	-0.87(-2.25%)
Jun 28, 2017	38.50	38.72	38.32	38.62	410,654	+0.41(+1.07%)
Jun 27, 2017	38.58	38.70	38.15	38.22	710,813	-0.78(-2.01%)
Jun 26, 2017	39.08	39.29	38.91	39.00	486,380	+0.21(+0.55%)
Jun 23, 2017	38.67	38.99	38.61	38.79	378,709	+0.64(+1.67%)
Jun 22, 2017	37.84	38.36	37.69	38.15	348,109	+0.21(+0.57%)
Jun 21, 2017	37.99	38.21	37.80	37.93	535,816	+0.42(+1.12%)
Jun 20, 2017	37.97	38.12	37.49	37.51	727,816	-0.95(-2.46%)
Jun 19, 2017	38.07	38.62	37.90	38.46	689,654	+0.00(+0.00%)
Jun 16, 2017	38.35	38.54	38.10	38.46	932,398	+0.12(+0.31%)
Jun 15, 2017	38.35	38.49	37.98	38.34	834,663	-1.16(-2.93%)
Jun 14, 2017	39.78	39.94	39.22	39.50	958,768	+0.27(+0.69%)
Jun 13, 2017	39.17	39.32	38.99	39.22	493,211	+0.14(+0.36%)
Jun 12, 2017	39.06	39.16	38.73	39.08	681,630	+0.05(+0.14%)
Jun 09, 2017	39.28	39.42	38.73	39.03	634,257	+0.06(+0.15%)
Jun 08, 2017	39.22	39.27	38.87	38.97	401,599	-0.45(-1.15%)
Jun 07, 2017	39.38	39.69	39.15	39.42	511,544	-0.29(-0.72%)
Jun 06, 2017	39.88	39.97	39.64	39.71	431,302	-0.95(-2.34%)
Jun 05, 2017	40.65	40.83	40.61	40.66	501,032	+0.37(+0.91%)
Jun 02, 2017	40.27	40.40	40.01	40.29	388,367	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.