Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.41	40.06	39.13	39.82	1,390,327	+0.01(+0.02%)
Jan 30, 2014	39.79	40.26	39.71	39.81	1,572,441	+0.43(+1.08%)
Jan 29, 2014	38.72	39.65	38.69	39.39	1,387,240	+0.51(+1.32%)
Jan 28, 2014	39.26	39.51	38.71	38.87	2,881,339	-0.45(-1.13%)
Jan 27, 2014	39.74	40.13	38.98	39.32	1,474,052	-0.43(-1.07%)
Jan 24, 2014	40.72	40.72	39.73	39.75	1,305,570	-1.19(-2.91%)
Jan 23, 2014	41.15	41.40	40.70	40.94	1,093,597	-0.44(-1.05%)
Jan 22, 2014	41.22	41.41	41.03	41.37	941,883	+0.25(+0.61%)
Jan 21, 2014	41.26	41.54	40.82	41.12	1,260,114	-0.04(-0.09%)
Jan 17, 2014	41.59	41.16	41.16	41.16	513,445	-0.45(-1.07%)
Jan 16, 2014	41.69	41.81	41.43	41.61	1,016,117	-0.07(-0.16%)
Jan 15, 2014	41.67	41.97	41.48	41.67	720,426	+0.00(+0.00%)
Jan 14, 2014	41.78	41.99	41.03	41.67	1,919,237	-0.12(-0.28%)
Jan 13, 2014	42.76	43.07	41.56	41.79	2,373,380	-1.42(-3.30%)
Jan 10, 2014	43.28	43.62	43.08	43.21	607,797	-0.10(-0.22%)
Jan 09, 2014	42.75	43.41	42.68	43.31	2,037,677	+0.69(+1.61%)
Jan 08, 2014	43.56	43.74	42.61	42.62	2,344,098	-0.47(-1.08%)
Jan 07, 2014	43.01	43.22	42.96	43.09	940,630	+0.14(+0.32%)
Jan 06, 2014	42.95	43.06	42.53	42.95	714,267	+0.01(+0.02%)
Jan 03, 2014	42.96	43.09	42.84	42.94	434,658	-0.06(-0.14%)
Jan 02, 2014	43.07	43.14	42.52	43.00	965,789	-0.18(-0.43%)
Dec 31, 2013	43.15	43.19	43.19	43.19	445,742	+0.08(+0.18%)
Dec 30, 2013	42.44	43.13	42.38	43.11	576,229	+0.64(+1.51%)
Dec 27, 2013	42.67	42.80	42.42	42.47	526,876	-0.10(-0.23%)
Dec 26, 2013	42.51	42.65	42.29	42.57	467,027	+0.14(+0.32%)
Dec 24, 2013	42.27	42.62	42.13	42.43	274,569	+0.16(+0.39%)
Dec 23, 2013	42.43	42.47	42.21	42.27	596,626	-0.05(-0.11%)
Dec 20, 2013	42.29	42.58	42.16	42.31	771,024	+0.00(+0.00%)
Dec 19, 2013	42.30	42.47	41.94	42.31	632,775	-0.08(-0.18%)
Dec 18, 2013	42.27	42.43	41.75	42.39	651,118	+0.43(+1.02%)
Dec 17, 2013	41.91	42.11	41.58	41.97	1,060,312	+0.05(+0.12%)
Dec 16, 2013	42.05	42.30	41.58	41.92	1,762,284	-0.03(-0.07%)
Dec 13, 2013	41.94	42.19	41.74	41.95	619,101	+0.02(+0.05%)
Dec 12, 2013	41.76	42.01	41.57	41.93	738,813	+0.16(+0.39%)
Dec 11, 2013	42.18	42.18	41.72	41.76	626,573	-0.32(-0.76%)
Dec 10, 2013	42.45	42.61	41.95	42.08	1,476,840	-0.40(-0.94%)
Dec 09, 2013	42.49	42.71	42.44	42.48	1,047,384	+0.06(+0.14%)
Dec 06, 2013	42.67	42.92	42.36	42.42	983,959	-0.06(-0.14%)
Dec 05, 2013	42.37	42.63	42.29	42.48	563,103	+0.02(+0.05%)
Dec 04, 2013	42.76	43.06	42.29	42.46	1,091,659	-0.43(-0.99%)
Dec 03, 2013	43.11	43.24	42.45	42.89	1,106,854	-0.36(-0.83%)
Dec 02, 2013	42.75	43.54	42.62	43.24	1,193,390	+0.47(+1.11%)
Nov 29, 2013	42.63	42.92	42.63	42.77	431,183	+0.14(+0.32%)
Nov 27, 2013	42.42	43.06	42.38	42.63	822,274	+0.25(+0.59%)
Nov 26, 2013	42.33	42.55	42.01	42.38	1,000,188	+0.01(+0.02%)
Nov 25, 2013	42.43	42.54	42.23	42.37	608,004	+0.04(+0.09%)
Nov 22, 2013	42.26	42.37	42.17	42.33	584,386	+0.07(+0.16%)
Nov 21, 2013	42.12	42.51	41.97	42.27	597,057	+0.27(+0.65%)
Nov 20, 2013	42.38	42.59	41.80	41.99	1,007,615	-0.31(-0.73%)
Nov 19, 2013	42.39	43.01	42.23	42.30	1,071,452	-0.24(-0.57%)
Nov 18, 2013	42.14	42.82	42.02	42.55	1,317,717	+0.38(+0.90%)
Nov 15, 2013	42.14	42.25	41.87	42.17	980,165	+0.31(+0.74%)
Nov 14, 2013	42.05	42.15	41.64	41.86	1,088,889	+0.16(+0.37%)
Nov 12, 2013	41.98	42.00	41.55	41.70	882,319	-0.31(-0.74%)
Nov 11, 2013	41.88	42.23	41.77	42.01	698,447	+0.16(+0.37%)
Nov 08, 2013	41.87	42.23	41.69	41.86	1,408,649	+0.04(+0.09%)
Nov 07, 2013	41.89	42.62	41.78	41.82	2,121,443	-0.08(-0.18%)
Nov 06, 2013	41.96	41.98	41.65	41.90	1,006,379	+0.16(+0.37%)
Nov 05, 2013	41.94	42.06	41.52	41.74	1,552,620	-0.41(-0.97%)
Nov 04, 2013	42.13	42.30	41.80	42.15	1,466,482	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.