Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.79	44.49	43.48	44.46	1,941,879	+0.92(+2.11%)
Jan 28, 2016	44.37	45.04	42.88	43.53	1,595,605	-0.55(-1.25%)
Jan 27, 2016	44.13	44.41	43.47	44.09	1,412,987	-0.23(-0.52%)
Jan 26, 2016	43.88	44.59	43.58	44.32	596,094	+0.72(+1.64%)
Jan 25, 2016	44.45	44.71	43.35	43.60	1,241,756	-1.23(-2.74%)
Jan 22, 2016	44.41	45.04	44.01	44.83	368,942	+0.91(+2.07%)
Jan 21, 2016	43.87	44.77	43.81	43.92	597,509	+0.08(+0.18%)
Jan 20, 2016	42.93	44.23	41.98	43.84	821,362	+0.41(+0.94%)
Jan 19, 2016	44.15	44.35	42.83	43.44	739,300	-0.44(-0.99%)
Jan 15, 2016	43.44	43.87	43.87	43.87	998,818	-0.72(-1.61%)
Jan 14, 2016	44.57	44.90	43.43	44.59	996,824	+0.47(+1.05%)
Jan 13, 2016	45.54	45.82	44.07	44.13	729,517	-1.18(-2.61%)
Jan 12, 2016	45.62	45.66	44.71	45.31	524,968	+0.17(+0.39%)
Jan 11, 2016	45.85	46.10	44.61	45.13	1,051,893	-0.61(-1.33%)
Jan 08, 2016	47.16	47.40	45.64	45.74	777,507	-1.22(-2.60%)
Jan 07, 2016	47.21	47.66	46.77	46.96	640,256	-1.09(-2.26%)
Jan 06, 2016	48.25	48.76	47.79	48.05	597,800	-0.79(-1.63%)
Jan 05, 2016	48.34	48.91	47.97	48.84	754,918	+0.63(+1.31%)
Jan 04, 2016	48.23	48.27	47.28	48.21	747,314	-0.91(-1.85%)
Dec 31, 2015	49.63	49.13	49.13	49.13	427,681	-0.81(-1.63%)
Dec 30, 2015	50.18	50.27	49.72	49.94	542,725	-0.28(-0.56%)
Dec 29, 2015	49.69	50.32	49.41	50.22	536,854	+0.81(+1.65%)
Dec 28, 2015	48.91	49.60	48.71	49.41	617,024	+0.35(+0.71%)
Dec 24, 2015	48.96	49.06	49.06	49.06	183,085	+0.01(+0.02%)
Dec 23, 2015	48.40	49.15	48.07	49.05	953,345	+1.00(+2.08%)
Dec 22, 2015	47.46	48.30	47.17	48.05	654,376	+0.62(+1.31%)
Dec 21, 2015	47.23	47.85	46.94	47.43	641,024	+0.46(+0.97%)
Dec 18, 2015	47.01	47.20	46.64	46.97	1,081,889	-0.41(-0.86%)
Dec 17, 2015	48.24	48.32	47.36	47.38	306,017	-0.88(-1.83%)
Dec 16, 2015	48.26	48.35	47.51	48.26	546,961	+0.47(+0.99%)
Dec 15, 2015	47.83	48.14	47.60	47.79	613,145	+0.33(+0.69%)
Dec 14, 2015	47.92	48.21	46.83	47.46	569,759	-0.55(-1.15%)
Dec 11, 2015	47.98	48.81	47.80	48.01	471,105	-0.52(-1.08%)
Dec 10, 2015	48.29	48.85	48.03	48.53	494,331	+0.39(+0.81%)
Dec 09, 2015	48.38	49.24	47.92	48.15	461,676	-0.22(-0.46%)
Dec 08, 2015	48.78	49.01	47.99	48.37	537,100	-0.93(-1.89%)
Dec 07, 2015	49.72	49.79	48.83	49.30	449,381	-0.53(-1.07%)
Dec 04, 2015	49.05	49.92	48.87	49.83	593,836	+0.94(+1.92%)
Dec 03, 2015	49.31	49.45	48.43	48.89	693,301	-0.06(-0.12%)
Dec 02, 2015	49.93	50.18	48.90	48.95	510,527	-1.11(-2.23%)
Dec 01, 2015	50.28	50.76	49.85	50.07	646,226	-0.23(-0.46%)
Nov 30, 2015	50.23	50.53	50.05	50.30	580,325	-0.03(-0.06%)
Nov 27, 2015	49.87	50.57	49.52	50.33	227,403	+0.36(+0.72%)
Nov 25, 2015	50.12	49.97	49.97	49.97	435,731	-0.40(-0.79%)
Nov 24, 2015	49.29	50.62	49.24	50.37	724,573	+0.78(+1.56%)
Nov 23, 2015	49.80	50.31	49.53	49.59	433,486	-0.21(-0.43%)
Nov 20, 2015	49.62	50.15	49.41	49.80	763,775	+0.47(+0.96%)
Nov 19, 2015	49.61	49.61	48.89	49.33	579,262	-0.13(-0.25%)
Nov 18, 2015	48.53	49.50	48.45	49.45	1,227,578	+1.05(+2.16%)
Nov 17, 2015	48.80	49.01	48.16	48.41	645,889	-0.22(-0.46%)
Nov 16, 2015	48.51	48.97	48.25	48.63	1,069,724	+0.04(+0.08%)
Nov 13, 2015	48.28	48.74	47.87	48.59	836,229	+0.45(+0.93%)
Nov 12, 2015	50.25	50.56	48.12	48.15	2,294,280	-3.17(-6.17%)
Nov 11, 2015	50.88	51.42	50.84	51.32	515,992	+0.49(+0.97%)
Nov 10, 2015	50.51	50.85	50.02	50.82	696,559	+0.35(+0.69%)
Nov 09, 2015	51.10	51.11	50.06	50.47	583,347	-0.59(-1.16%)
Nov 06, 2015	50.87	51.12	50.28	51.06	638,383	+0.12(+0.23%)
Nov 05, 2015	51.37	51.37	50.70	50.95	600,269	-0.24(-0.47%)
Nov 04, 2015	51.76	51.77	51.05	51.19	530,708	-0.38(-0.73%)
Nov 03, 2015	52.11	52.29	51.54	51.57	879,487	-0.73(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.