Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.06	35.21	34.90	34.95	832,703	-0.04(-0.11%)
Jan 30, 2012	34.78	35.09	34.51	34.99	753,058	+0.00(+0.00%)
Jan 27, 2012	35.23	35.68	34.84	34.99	1,082,049	-0.37(-1.04%)
Jan 26, 2012	34.48	35.69	34.37	35.36	1,975,825	+1.09(+3.20%)
Jan 25, 2012	33.91	34.39	33.64	34.26	792,736	+0.23(+0.68%)
Jan 24, 2012	33.57	34.19	33.45	34.03	1,249,880	+0.35(+1.04%)
Jan 23, 2012	33.68	33.98	33.43	33.68	793,192	+0.14(+0.40%)
Jan 20, 2012	33.72	33.73	33.38	33.54	654,211	-0.30(-0.89%)
Jan 19, 2012	33.32	33.98	32.97	33.85	695,688	+0.51(+1.54%)
Jan 18, 2012	32.71	33.33	32.70	33.33	662,583	+0.52(+1.59%)
Jan 17, 2012	33.25	33.49	32.78	32.81	759,754	-0.12(-0.35%)
Jan 13, 2012	33.04	33.07	32.53	32.92	776,816	-0.41(-1.22%)
Jan 12, 2012	33.12	33.39	33.04	33.33	753,227	+0.26(+0.79%)
Jan 11, 2012	32.75	33.37	32.68	33.07	784,875	+0.30(+0.92%)
Jan 10, 2012	33.22	33.27	32.74	32.77	1,849,992	-0.09(-0.27%)
Jan 09, 2012	33.22	33.26	32.84	32.86	904,137	-0.34(-1.02%)
Jan 06, 2012	33.22	33.43	32.91	33.20	991,698	-0.01(-0.03%)
Jan 05, 2012	32.90	33.24	32.43	33.21	1,279,680	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.