Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.85	37.93	35.85	36.68	1,748,679	-0.66(-1.76%)
Jan 30, 2013	37.49	37.73	36.77	37.34	973,987	-0.09(-0.23%)
Jan 29, 2013	37.10	37.43	37.03	37.43	1,192,137	+0.35(+0.94%)
Jan 28, 2013	37.07	37.22	36.74	37.08	902,709	+0.08(+0.21%)
Jan 25, 2013	37.39	37.49	36.85	37.00	1,099,422	-0.47(-1.27%)
Jan 24, 2013	37.15	37.64	36.99	37.48	799,288	+0.47(+1.28%)
Jan 23, 2013	37.08	37.21	36.68	37.00	1,155,765	-0.22(-0.60%)
Jan 22, 2013	37.08	37.43	37.08	37.23	535,861	-0.06(-0.16%)
Jan 18, 2013	37.12	37.30	36.74	37.28	541,990	+0.04(+0.10%)
Jan 17, 2013	36.83	37.44	36.80	37.25	738,931	+0.47(+1.26%)
Jan 16, 2013	36.72	36.83	36.41	36.78	697,172	+0.02(+0.05%)
Jan 15, 2013	36.64	36.84	36.54	36.76	234,779	-0.08(-0.21%)
Jan 14, 2013	36.67	37.22	36.67	36.84	541,627	-0.06(-0.16%)
Jan 11, 2013	36.55	36.90	36.45	36.90	641,815	+0.46(+1.25%)
Jan 10, 2013	36.68	36.68	36.34	36.44	405,135	+0.00(+0.00%)
Jan 09, 2013	36.32	36.90	36.32	36.44	762,244	-0.43(-1.16%)
Jan 08, 2013	36.67	36.87	36.34	36.87	670,149	+0.18(+0.50%)
Jan 07, 2013	36.95	37.10	36.66	36.68	572,297	-0.47(-1.28%)
Jan 04, 2013	36.95	37.26	36.93	37.16	605,627	+0.19(+0.52%)
Jan 03, 2013	36.79	37.32	36.52	36.97	1,162,992	+0.21(+0.58%)
Jan 02, 2013	36.45	36.77	35.67	36.75	1,069,537	+1.09(+3.04%)
Dec 31, 2012	35.34	35.68	35.20	35.67	723,764	+0.26(+0.74%)
Dec 28, 2012	35.20	35.50	35.10	35.41	599,526	-0.06(-0.16%)
Dec 27, 2012	35.57	35.57	35.08	35.46	628,225	-0.09(-0.25%)
Dec 26, 2012	36.08	36.15	35.37	35.55	756,161	-0.54(-1.50%)
Dec 24, 2012	36.17	36.27	35.95	36.09	236,044	-0.07(-0.19%)
Dec 21, 2012	36.36	36.59	36.16	36.16	938,569	-0.66(-1.79%)
Dec 20, 2012	36.33	36.91	36.29	36.82	1,136,267	+0.51(+1.41%)
Dec 19, 2012	36.23	36.52	36.00	36.31	1,024,088	+0.12(+0.32%)
Dec 18, 2012	35.94	36.34	35.63	36.19	1,041,391	+0.20(+0.57%)
Dec 17, 2012	35.61	36.02	35.52	35.99	984,171	+0.65(+1.84%)
Dec 14, 2012	35.81	35.88	35.28	35.34	1,084,597	-0.48(-1.35%)
Dec 13, 2012	36.04	36.36	35.79	35.82	798,926	-0.22(-0.62%)
Dec 12, 2012	36.27	36.36	35.99	36.04	805,006	+0.00(+0.00%)
Dec 11, 2012	36.38	36.51	35.98	36.04	1,004,464	-0.33(-0.91%)
Dec 10, 2012	36.35	36.65	36.30	36.37	619,906	+0.06(+0.16%)
Dec 07, 2012	36.04	36.35	36.03	36.32	478,707	+0.20(+0.56%)
Dec 06, 2012	35.98	36.12	35.60	36.11	1,080,781	+0.22(+0.62%)
Dec 05, 2012	35.66	36.26	35.54	35.89	921,128	+0.24(+0.68%)
Dec 04, 2012	35.56	35.83	35.30	35.65	1,033,645	-0.54(-1.50%)
Nov 30, 2012	36.04	36.19	35.92	36.19	907,659	+0.21(+0.59%)
Nov 29, 2012	35.87	36.06	35.67	35.98	687,149	+0.22(+0.62%)
Nov 28, 2012	35.72	35.77	35.47	35.75	647,961	+0.01(+0.03%)
Nov 27, 2012	35.72	35.92	35.49	35.74	722,642	-0.15(-0.40%)
Nov 26, 2012	35.67	36.08	35.67	35.89	983,281	-0.30(-0.83%)
Nov 23, 2012	36.17	36.28	35.98	36.19	376,892	+0.22(+0.62%)
Nov 21, 2012	35.76	35.99	35.57	35.97	980,829	+0.13(+0.35%)
Nov 20, 2012	35.75	35.88	35.62	35.84	1,239,841	+0.09(+0.24%)
Nov 19, 2012	35.51	35.81	35.47	35.75	2,068,467	+0.54(+1.54%)
Nov 16, 2012	35.18	35.24	34.73	35.21	1,687,732	-0.05(-0.14%)
Nov 15, 2012	35.47	35.64	35.23	35.26	841,460	-0.23(-0.66%)
Nov 14, 2012	35.88	36.08	35.49	35.49	1,176,281	-0.46(-1.27%)
Nov 13, 2012	35.86	36.16	35.81	35.95	1,289,219	-0.10(-0.27%)
Nov 12, 2012	36.68	36.81	35.96	36.04	867,418	-0.42(-1.14%)
Nov 09, 2012	36.32	36.78	36.18	36.46	897,256	+0.10(+0.27%)
Nov 08, 2012	36.83	36.99	36.36	36.36	849,894	-0.53(-1.44%)
Nov 07, 2012	37.56	37.56	36.69	36.90	1,290,476	-0.69(-1.83%)
Nov 06, 2012	37.35	37.69	37.28	37.59	3,534,127	+0.07(+0.18%)
Nov 05, 2012	37.44	37.60	37.23	37.52	730,376	-0.05(-0.13%)
Nov 02, 2012	37.69	37.84	37.49	37.57	1,162,615	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.