Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.41	40.06	39.13	39.82	1,390,281	+0.01(+0.02%)
Jan 30, 2014	39.80	40.26	39.71	39.82	1,572,389	+0.43(+1.08%)
Jan 29, 2014	38.72	39.65	38.69	39.39	1,387,195	+0.51(+1.32%)
Jan 28, 2014	39.26	39.51	38.71	38.88	2,881,244	-0.45(-1.13%)
Jan 27, 2014	39.74	40.13	38.98	39.32	1,474,004	-0.43(-1.07%)
Jan 24, 2014	40.73	40.73	39.73	39.75	1,305,527	-1.19(-2.91%)
Jan 23, 2014	41.15	41.40	40.70	40.94	1,093,561	-0.44(-1.05%)
Jan 22, 2014	41.22	41.41	41.03	41.38	941,852	+0.25(+0.61%)
Jan 21, 2014	41.26	41.54	40.82	41.12	1,260,073	-0.04(-0.09%)
Jan 17, 2014	41.59	41.16	41.16	41.16	513,428	-0.45(-1.07%)
Jan 16, 2014	41.70	41.81	41.43	41.61	1,016,084	-0.07(-0.16%)
Jan 15, 2014	41.68	41.97	41.48	41.68	720,403	+0.00(+0.00%)
Jan 14, 2014	41.78	42.00	41.03	41.68	1,919,173	-0.12(-0.28%)
Jan 13, 2014	42.76	43.07	41.56	41.79	2,373,302	-1.42(-3.30%)
Jan 10, 2014	43.28	43.62	43.08	43.22	607,777	-0.10(-0.22%)
Jan 09, 2014	42.75	43.41	42.68	43.31	2,037,610	+0.69(+1.61%)
Jan 08, 2014	43.57	43.74	42.62	42.63	2,344,021	-0.47(-1.08%)
Jan 07, 2014	43.01	43.23	42.96	43.09	940,599	+0.14(+0.32%)
Jan 06, 2014	42.95	43.06	42.53	42.95	714,244	+0.01(+0.02%)
Jan 03, 2014	42.96	43.09	42.84	42.95	434,644	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.