Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.56	87.82	85.49	87.35	864,651	-0.13(-0.14%)
Jan 28, 2021	84.43	87.99	84.38	87.48	3,069,985	+4.15(+4.98%)
Jan 27, 2021	88.90	88.90	82.99	83.33	1,908,098	-7.01(-7.75%)
Jan 26, 2021	90.58	91.39	89.84	90.33	1,624,810	+0.23(+0.26%)
Jan 25, 2021	90.02	90.55	86.50	90.10	2,085,961	-0.73(-0.80%)
Jan 22, 2021	91.32	91.36	88.03	90.83	1,410,606	-0.81(-0.89%)
Jan 21, 2021	92.65	92.68	91.42	91.64	714,119	-1.10(-1.19%)
Jan 20, 2021	91.40	93.24	89.69	92.75	832,368	+1.88(+2.07%)
Jan 19, 2021	92.83	93.30	90.69	90.87	826,863	-1.38(-1.49%)
Jan 15, 2021	92.24	93.28	90.95	92.24	1,290,372	-0.53(-0.57%)
Jan 14, 2021	95.32	95.60	92.54	92.78	781,701	-2.56(-2.68%)
Jan 13, 2021	95.63	96.01	94.45	95.33	741,494	-0.38(-0.39%)
Jan 12, 2021	96.66	96.88	95.34	95.71	664,875	-1.22(-1.26%)
Jan 11, 2021	95.56	97.38	95.44	96.93	643,826	+0.38(+0.39%)
Jan 08, 2021	98.15	98.25	95.05	96.56	680,946	-1.09(-1.11%)
Jan 07, 2021	98.22	98.22	96.40	97.64	752,906	+0.50(+0.52%)
Jan 06, 2021	95.01	98.00	94.94	97.14	629,129	+2.72(+2.88%)
Jan 05, 2021	94.31	95.36	93.72	94.41	495,940	+0.16(+0.17%)
Jan 04, 2021	97.20	97.72	94.05	94.25	968,390	-2.84(-2.92%)
Dec 31, 2020		97.09	97.09	97.09	532,123	+0.35(+0.36%)
Dec 30, 2020	95.93	97.30	95.11	96.74	532,123	+1.61(+1.69%)
Dec 29, 2020	94.95	95.93	94.71	95.13	511,626	+0.50(+0.53%)
Dec 28, 2020	95.89	96.42	94.29	94.63	424,313	-0.91(-0.95%)
Dec 24, 2020	94.23	95.78	94.18	95.54	357,089	+1.59(+1.69%)
Dec 23, 2020	94.34	94.83	93.63	93.95	452,828	-0.38(-0.40%)
Dec 22, 2020	94.37	95.15	94.15	94.33	750,388	-0.33(-0.35%)
Dec 21, 2020	92.37	95.11	91.65	94.66	751,787	+1.36(+1.45%)
Dec 18, 2020	95.25	95.53	93.02	93.30	1,480,785	-1.73(-1.83%)
Dec 17, 2020	94.96	95.36	94.04	95.03	862,989	+0.77(+0.81%)
Dec 16, 2020	95.60	95.77	93.99	94.27	656,400	-1.06(-1.11%)
Dec 15, 2020	93.73	95.79	93.49	95.32	751,339	+3.09(+3.35%)
Dec 14, 2020	94.61	94.75	92.00	92.23	685,923	-1.56(-1.66%)
Dec 11, 2020	93.48	94.20	92.99	93.79	932,251	-0.52(-0.55%)
Dec 10, 2020	93.70	94.73	93.56	94.32	798,447	+0.23(+0.25%)
Dec 09, 2020	95.68	96.10	92.77	94.08	830,719	-1.10(-1.16%)
Dec 08, 2020	94.70	95.70	94.47	95.19	547,337	-0.02(-0.02%)
Dec 07, 2020	94.93	95.69	94.73	95.21	408,269	+0.01(+0.01%)
Dec 04, 2020	94.04	95.44	94.04	95.20	570,104	+1.59(+1.70%)
Dec 03, 2020	93.32	94.69	93.11	93.61	723,712	-0.09(-0.09%)
Dec 02, 2020	94.58	94.77	92.70	93.70	1,104,887	-1.57(-1.65%)
Dec 01, 2020	92.90	96.34	91.91	95.27	1,437,066	+3.94(+4.32%)
Nov 30, 2020	92.58	92.91	91.01	91.32	1,167,916	-1.27(-1.37%)
Nov 27, 2020	92.74	93.36	91.54	92.59	318,593	-0.24(-0.26%)
Nov 25, 2020	93.67	94.10	92.15	92.83	482,380	-0.92(-0.98%)
Nov 24, 2020	93.70	94.96	93.26	93.76	681,143	+0.96(+1.03%)
Nov 23, 2020	93.99	95.30	92.59	92.80	774,379	-0.49(-0.53%)
Nov 20, 2020	93.45	94.03	92.42	93.29	584,346	+0.05(+0.05%)
Nov 19, 2020	92.30	93.68	91.82	93.24	481,520	+0.56(+0.61%)
Nov 18, 2020	92.99	94.07	92.43	92.68	963,102	+0.06(+0.06%)
Nov 17, 2020	92.02	92.87	91.68	92.62	742,225	+0.27(+0.29%)
Nov 16, 2020	93.14	93.55	91.53	92.35	700,601	+0.19(+0.21%)
Nov 13, 2020	91.60	92.48	91.17	92.16	448,529	+1.18(+1.30%)
Nov 12, 2020	91.15	91.21	89.39	90.97	614,865	-0.44(-0.48%)
Nov 11, 2020	91.89	91.89	90.17	91.41	758,064	+0.16(+0.17%)
Nov 10, 2020	88.36	91.91	87.84	91.26	961,662	+2.74(+3.10%)
Nov 09, 2020	94.91	96.75	88.15	88.51	1,362,180	-3.66(-3.97%)
Nov 06, 2020	92.56	93.38	91.38	92.18	744,521	-0.23(-0.25%)
Nov 05, 2020	92.05	93.95	91.63	92.41	1,033,880	+1.74(+1.92%)
Nov 04, 2020	89.71	92.40	87.89	90.66	1,116,139	+1.27(+1.42%)
Nov 03, 2020	87.60	89.63	87.20	89.39	963,315	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.