Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	90.82	90.88	88.12	88.22	1,286,357	-2.18(-2.41%)
Jan 30, 2024	89.81	90.72	89.65	90.40	1,057,051	-0.04(-0.04%)
Jan 29, 2024	90.33	90.68	89.40	90.44	1,223,834	-0.31(-0.34%)
Jan 26, 2024	90.85	91.03	90.07	90.75	711,248	+0.53(+0.59%)
Jan 25, 2024	90.95	91.42	89.72	90.22	1,163,295	+0.52(+0.58%)
Jan 24, 2024	91.53	91.69	89.67	89.70	683,336	-1.16(-1.27%)
Jan 23, 2024	91.36	91.51	90.21	90.86	1,063,335	+0.30(+0.33%)
Jan 22, 2024	90.19	91.01	89.96	90.56	553,993	+0.21(+0.23%)
Jan 19, 2024	89.02	90.52	88.05	90.35	842,818	+1.35(+1.51%)
Jan 18, 2024	89.45	89.73	88.44	89.00	801,597	-0.27(-0.30%)
Jan 17, 2024	89.43	90.29	88.96	89.27	823,865	-1.23(-1.35%)
Jan 16, 2024	89.84	90.52	89.14	90.50	866,010	-0.06(-0.07%)
Jan 12, 2024	91.79	92.20	90.22	90.56	413,920	-0.30(-0.33%)
Jan 11, 2024	91.57	91.77	90.43	90.86	903,530	-0.33(-0.36%)
Jan 10, 2024	91.15	91.75	90.66	91.19	759,523	-0.30(-0.33%)
Jan 09, 2024	91.16	91.78	90.38	91.49	561,590	-0.22(-0.24%)
Jan 08, 2024	90.80	91.79	90.23	91.71	858,392	+0.77(+0.84%)
Jan 05, 2024	89.51	91.27	88.98	90.94	1,302,958	+0.89(+0.99%)
Jan 04, 2024	89.69	90.40	89.68	90.05	825,839	+0.23(+0.26%)
Jan 03, 2024	90.35	90.72	88.96	89.82	1,009,568	-1.63(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.