Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.56	58.53	57.38	58.30	1,173,946	+0.87(+1.52%)
Oct 30, 2017	57.27	57.51	57.17	57.43	757,413	+0.00(+0.00%)
Oct 27, 2017	57.64	57.67	56.54	57.43	900,393	-0.25(-0.44%)
Oct 26, 2017	57.81	58.05	57.52	57.68	781,665	+0.05(+0.08%)
Oct 25, 2017	57.68	57.98	57.31	57.63	1,222,840	-0.42(-0.72%)
Oct 24, 2017	58.83	58.86	57.71	58.05	1,485,172	-0.97(-1.64%)
Oct 23, 2017	58.92	59.58	58.87	59.02	1,326,365	+0.04(+0.07%)
Oct 20, 2017	59.18	59.25	58.68	58.98	1,019,027	+0.18(+0.31%)
Oct 19, 2017	58.93	59.70	58.37	58.80	1,563,944	+0.83(+1.44%)
Oct 18, 2017	58.46	58.46	57.94	57.96	720,440	-0.21(-0.37%)
Oct 17, 2017	58.36	58.41	57.95	58.18	612,041	-0.02(-0.03%)
Oct 16, 2017	58.83	59.08	57.98	58.20	906,794	-0.62(-1.05%)
Oct 13, 2017	58.98	59.13	58.79	58.82	592,823	-0.03(-0.05%)
Oct 12, 2017	58.88	59.27	58.70	58.85	744,215	-0.16(-0.28%)
Oct 11, 2017	58.55	59.20	58.49	59.01	1,073,790	+0.48(+0.83%)
Oct 10, 2017	58.42	58.95	58.21	58.53	865,992	+0.25(+0.43%)
Oct 09, 2017	58.83	59.01	58.11	58.27	1,039,940	-0.47(-0.79%)
Oct 06, 2017	58.38	59.06	58.27	58.74	986,420	+0.23(+0.40%)
Oct 05, 2017	58.51	58.86	58.42	58.51	937,205	+0.15(+0.25%)
Oct 04, 2017	58.13	58.47	57.79	58.36	830,287	+0.26(+0.45%)
Oct 03, 2017	58.13	58.26	57.66	58.10	870,675	+0.16(+0.27%)
Oct 02, 2017	57.85	58.13	57.37	57.94	1,199,172	+0.08(+0.13%)
Sep 29, 2017	58.12	58.19	57.63	57.87	764,281	-0.46(-0.78%)
Sep 28, 2017	57.80	58.63	57.68	58.32	963,349	+0.35(+0.60%)
Sep 27, 2017	58.57	58.71	57.56	57.97	2,047,477	-0.35(-0.60%)
Sep 26, 2017	58.66	58.78	58.25	58.32	680,833	-0.22(-0.38%)
Sep 25, 2017	59.09	59.09	58.46	58.55	499,972	-0.46(-0.77%)
Sep 22, 2017	58.98	59.29	58.64	59.00	484,155	+0.05(+0.08%)
Sep 21, 2017	59.00	59.21	58.92	58.95	585,069	-0.16(-0.28%)
Sep 20, 2017	58.81	59.29	58.81	59.12	464,636	+0.42(+0.71%)
Sep 19, 2017	59.32	59.41	58.54	58.70	601,954	-0.57(-0.96%)
Sep 18, 2017	58.96	59.49	58.81	59.27	759,545	+0.66(+1.12%)
Sep 15, 2017	58.25	58.63	57.94	58.61	1,033,641	+0.33(+0.57%)
Sep 14, 2017	58.43	58.48	57.76	58.28	713,038	-0.30(-0.51%)
Sep 13, 2017	58.36	58.92	58.04	58.58	727,835	+0.32(+0.55%)
Sep 12, 2017	58.68	58.78	58.24	58.26	716,479	-0.26(-0.45%)
Sep 11, 2017	57.53	58.64	57.33	58.53	1,126,959	+1.37(+2.39%)
Sep 08, 2017	56.83	57.53	56.82	57.16	577,931	+0.22(+0.39%)
Sep 07, 2017	56.39	57.01	55.79	56.94	864,477	+0.63(+1.12%)
Sep 06, 2017		57.01	56.05	56.31	463,847	-0.48(-0.85%)
Sep 05, 2017	57.42	57.58	56.59	56.79	518,727	-0.63(-1.10%)
Sep 01, 2017	57.39	57.58	57.05	57.42	604,924	+0.22(+0.39%)
Aug 31, 2017	56.50	57.28	56.50	57.20	752,605	+0.92(+1.64%)
Aug 30, 2017	55.54	56.42	55.54	56.28	681,756	+0.75(+1.34%)
Aug 29, 2017	55.06	55.64	54.93	55.53	622,542	+0.21(+0.39%)
Aug 28, 2017	55.52	55.60	55.28	55.32	1,044,311	-0.08(-0.14%)
Aug 25, 2017	55.41	55.63	55.31	55.40	615,450	+0.20(+0.37%)
Aug 24, 2017	55.29	55.44	55.06	55.19	337,227	-0.11(-0.19%)
Aug 23, 2017	55.23	55.54	55.20	55.30	443,302	-0.16(-0.30%)
Aug 22, 2017	55.38	55.66	55.20	55.46	866,101	+0.21(+0.39%)
Aug 21, 2017	55.91	56.12	55.25	55.25	364,491	-0.65(-1.16%)
Aug 18, 2017	55.76	56.02	55.61	55.90	356,008	-0.15(-0.26%)
Aug 17, 2017	56.68	56.84	56.04	56.05	322,785	-0.76(-1.33%)
Aug 16, 2017	56.78	57.00	56.58	56.80	332,429	+0.26(+0.46%)
Aug 15, 2017	56.70	56.93	56.30	56.54	565,027	-0.05(-0.09%)
Aug 14, 2017	56.76	57.03	56.53	56.59	565,786	+0.23(+0.41%)
Aug 11, 2017	56.32	56.56	56.15	56.36	645,372	+0.02(+0.03%)
Aug 10, 2017	56.57	56.82	56.14	56.34	381,699	-0.45(-0.78%)
Aug 09, 2017	57.30	57.60	56.51	56.78	410,039	-0.68(-1.18%)
Aug 08, 2017	57.46	57.68	57.24	57.46	354,683	-0.19(-0.34%)
Aug 07, 2017	57.35	57.79	57.35	57.65	338,467	+0.36(+0.63%)
Aug 04, 2017	57.51	57.63	57.11	57.30	293,108	-0.04(-0.07%)
Aug 03, 2017	58.20	58.25	57.20	57.33	658,371	-0.87(-1.50%)
Aug 02, 2017	57.88	58.24	57.62	58.21	419,603	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.