Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.69	45.87	45.33	45.71	1,430,578	+0.12(+0.25%)
Apr 29, 2014	46.20	46.27	45.54	45.59	871,790	-0.40(-0.86%)
Apr 28, 2014	46.22	46.38	45.75	45.99	1,248,143	-0.05(-0.11%)
Apr 25, 2014	46.07	46.15	45.71	46.04	1,335,628	-0.14(-0.29%)
Apr 24, 2014	45.98	46.28	45.81	46.17	1,585,163	+0.38(+0.83%)
Apr 23, 2014	45.83	45.99	45.28	45.79	1,568,788	+0.35(+0.77%)
Apr 22, 2014	45.08	45.71	44.97	45.45	1,157,519	+0.45(+0.99%)
Apr 21, 2014	45.45	45.45	44.71	45.00	1,147,057	-0.15(-0.32%)
Apr 17, 2014	44.87	45.14	45.14	45.14	4,163,670	+0.06(+0.13%)
Apr 16, 2014	44.75	45.13	44.56	45.09	2,064,444	+0.57(+1.28%)
Apr 15, 2014	43.44	44.61	43.11	44.51	3,656,639	+1.20(+2.77%)
Apr 14, 2014	43.16	43.38	42.88	43.31	1,374,704	+0.49(+1.15%)
Apr 11, 2014	43.17	43.36	42.74	42.82	1,035,050	-0.54(-1.25%)
Apr 10, 2014	43.92	44.27	43.32	43.36	1,376,783	-0.62(-1.41%)
Apr 09, 2014	43.31	44.11	43.31	43.98	1,148,634	+0.54(+1.25%)
Apr 08, 2014	43.26	43.72	42.98	43.44	1,105,703	+0.24(+0.56%)
Apr 07, 2014	43.65	43.92	43.18	43.20	1,191,022	-0.72(-1.63%)
Apr 04, 2014	44.38	44.61	43.68	43.91	543,267	-0.18(-0.42%)
Apr 03, 2014	44.38	44.38	43.96	44.10	738,563	-0.41(-0.91%)
Apr 02, 2014	43.82	44.57	43.47	44.51	1,134,802	+0.72(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.