Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.23	97.95	96.86	97.04	773,404	-0.12(-0.12%)
Jul 29, 2021	97.86	98.46	96.95	97.15	611,782	+0.01(+0.01%)
Jul 28, 2021	97.27	97.91	96.76	97.15	770,112	+0.32(+0.33%)
Jul 27, 2021	96.80	97.66	95.91	96.82	1,061,146	-0.19(-0.20%)
Jul 26, 2021	94.62	97.22	94.58	97.02	1,804,357	+2.38(+2.52%)
Jul 23, 2021	96.87	96.87	92.67	94.64	3,134,739	-2.67(-2.74%)
Jul 22, 2021	99.01	99.01	96.96	97.30	1,038,366	-1.70(-1.72%)
Jul 21, 2021	100.59	101.35	98.87	99.00	1,761,763	-0.93(-0.93%)
Jul 20, 2021	99.20	102.22	99.20	99.94	1,949,134	+1.36(+1.38%)
Jul 19, 2021	100.54	100.54	98.05	98.58	1,391,113	-2.39(-2.37%)
Jul 16, 2021	101.92	102.88	100.72	100.97	913,516	-0.75(-0.74%)
Jul 15, 2021	101.96	102.14	100.77	101.72	1,166,063	-0.72(-0.70%)
Jul 14, 2021	102.93	103.36	101.98	102.44	1,236,113	-0.29(-0.28%)
Jul 13, 2021	102.73	103.42	102.50	102.73	820,093	-0.21(-0.21%)
Jul 12, 2021	102.00	103.37	101.85	102.94	976,749	+0.25(+0.25%)
Jul 09, 2021	102.42	102.80	101.92	102.69	873,850	+0.83(+0.81%)
Jul 08, 2021	99.93	102.48	99.38	101.86	1,157,541	+0.91(+0.90%)
Jul 07, 2021	99.49	101.36	99.49	100.96	879,474	+1.43(+1.44%)
Jul 06, 2021	100.56	100.59	99.14	99.53	900,682	-0.65(-0.65%)
Jul 02, 2021	100.91	100.91	99.76	100.18	599,450	-0.49(-0.48%)
Jul 01, 2021	99.81	101.19	99.81	100.67	944,344	+1.24(+1.25%)
Jun 30, 2021	99.21	100.13	99.10	99.42	1,403,806	+0.06(+0.06%)
Jun 29, 2021	99.12	99.84	99.05	99.36	798,479	+0.13(+0.13%)
Jun 28, 2021	99.51	99.66	98.78	99.24	818,335	-0.27(-0.27%)
Jun 25, 2021	98.13	100.33	97.98	99.51	1,528,020	+1.89(+1.93%)
Jun 24, 2021	96.60	97.94	96.42	97.62	1,283,185	+1.25(+1.29%)
Jun 23, 2021	97.86	97.86	96.35	96.38	905,227	-1.29(-1.32%)
Jun 22, 2021	96.87	98.18	96.78	97.67	687,048	+0.64(+0.66%)
Jun 21, 2021	96.77	97.41	95.98	97.03	778,343	+1.27(+1.33%)
Jun 18, 2021	95.61	96.76	95.37	95.75	1,475,770	-1.18(-1.21%)
Jun 17, 2021	98.62	98.63	96.13	96.93	992,006	-1.86(-1.88%)
Jun 16, 2021	98.48	99.64	97.96	98.79	1,618,599	+0.26(+0.27%)
Jun 15, 2021	97.21	98.76	97.02	98.53	1,060,537	+1.15(+1.18%)
Jun 14, 2021	98.30	98.58	97.08	97.38	766,078	-1.16(-1.17%)
Jun 11, 2021	98.77	98.77	97.68	98.54	992,302	+0.93(+0.96%)
Jun 10, 2021	97.03	97.87	96.35	97.60	960,219	+0.63(+0.65%)
Jun 09, 2021	96.75	97.34	96.44	96.97	644,894	+0.40(+0.41%)
Jun 08, 2021	97.07	97.51	96.21	96.57	990,635	-0.30(-0.31%)
Jun 07, 2021	97.33	97.76	96.29	96.87	918,479	-0.83(-0.85%)
Jun 04, 2021	98.06	98.33	96.71	97.70	1,105,053	-0.16(-0.16%)
Jun 03, 2021	97.51	98.44	96.54	97.86	1,773,863	-0.07(-0.07%)
Jun 02, 2021	100.68	100.68	97.30	97.92	1,509,238	-2.43(-2.42%)
Jun 01, 2021	101.00	101.51	99.76	100.36	1,024,913	-0.07(-0.07%)
May 28, 2021	100.21	100.82	99.88	100.42	1,184,201	+0.56(+0.56%)
May 27, 2021	100.17	101.73	99.62	99.86	1,534,182	+0.53(+0.54%)
May 26, 2021	101.32	102.90	98.39	99.32	3,548,820	-5.81(-5.52%)
May 25, 2021	108.28	108.32	104.82	105.13	1,118,482	-2.58(-2.39%)
May 24, 2021	107.70	107.88	106.87	107.71	654,890	+0.46(+0.43%)
May 21, 2021	108.43	108.52	106.91	107.25	606,509	-0.77(-0.71%)
May 20, 2021	106.84	108.53	106.84	108.02	1,214,715	+2.23(+2.11%)
May 19, 2021	105.33	106.42	104.61	105.79	570,595	-0.41(-0.38%)
May 18, 2021	108.29	108.29	106.16	106.20	534,442	-2.14(-1.98%)
May 17, 2021	108.42	109.07	107.70	108.34	363,274	-0.30(-0.28%)
May 14, 2021	108.11	109.08	107.97	108.64	389,684	+0.79(+0.73%)
May 13, 2021	106.48	108.00	106.09	107.86	1,044,292	+2.01(+1.90%)
May 12, 2021	108.51	108.91	105.67	105.84	1,023,344	-3.48(-3.19%)
May 11, 2021	108.95	109.93	108.32	109.32	833,668	-0.21(-0.20%)
May 10, 2021	111.19	111.22	109.32	109.54	744,631	-0.90(-0.82%)
May 07, 2021	109.37	111.42	109.02	110.44	1,116,894	+0.81(+0.74%)
May 06, 2021	108.09	109.76	107.54	109.64	1,209,586	+1.90(+1.76%)
May 05, 2021	107.99	108.15	106.54	107.74	632,015	-0.12(-0.11%)
May 04, 2021	107.08	108.02	106.85	107.86	704,463	+0.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.