Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.17	24.18	21.32	23.71	4,179,790	+0.46(+1.96%)
Jan 30, 2008	23.15	23.62	22.96	23.26	1,544,119	+0.06(+0.25%)
Jan 29, 2008	22.57	23.32	22.38	23.20	2,074,353	+0.80(+3.59%)
Jan 28, 2008	21.81	22.40	21.38	22.39	1,359,062	+0.61(+2.80%)
Jan 25, 2008	21.35	22.39	21.35	21.78	2,246,969	+0.55(+2.60%)
Jan 24, 2008	21.08	21.48	20.95	21.23	1,808,505	+0.16(+0.74%)
Jan 23, 2008	20.19	21.28	19.83	21.08	2,825,053	+0.39(+1.87%)
Jan 22, 2008	21.41	21.74	20.48	20.69	2,526,570	-1.41(-6.40%)
Jan 21, 2008	21.85	22.27	21.50	22.10	0	+0.00(+0.00%)
Jan 18, 2008	21.85	22.27	21.50	22.10	1,551,430	+0.47(+2.15%)
Jan 17, 2008	22.40	22.58	21.53	21.64	1,423,357	-0.83(-3.71%)
Jan 16, 2008	22.58	22.96	22.45	22.47	841,624	-0.28(-1.24%)
Jan 15, 2008	23.10	23.10	22.48	22.75	1,145,847	-0.59(-2.53%)
Jan 14, 2008	22.74	23.36	22.72	23.34	1,369,485	+0.77(+3.39%)
Jan 11, 2008	22.34	22.95	22.16	22.58	1,155,032	+0.01(+0.04%)
Jan 10, 2008	21.89	22.77	21.78	22.57	1,375,058	+0.59(+2.69%)
Jan 09, 2008	21.95	22.20	21.42	21.98	1,960,521	-0.09(-0.40%)
Jan 08, 2008	22.75	22.89	22.00	22.06	1,121,306	-0.53(-2.36%)
Jan 07, 2008	23.12	23.23	22.35	22.60	1,573,309	-0.47(-2.02%)
Jan 04, 2008	22.47	23.37	22.47	23.06	2,141,903	-1.01(-4.19%)
Jan 03, 2008	24.67	24.67	24.06	24.07	693,205	-0.39(-1.58%)
Jan 02, 2008	24.82	24.87	24.32	24.46	806,108	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.