Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.69	40.38	39.69	40.28	1,090,738	+0.76(+1.91%)
Dec 28, 2018	40.22	40.49	39.40	39.52	1,179,078	-0.46(-1.14%)
Dec 27, 2018	38.72	40.01	38.24	39.98	1,677,750	+0.66(+1.68%)
Dec 26, 2018	38.54	39.49	37.84	39.32	2,423,298	+0.92(+2.40%)
Dec 24, 2018	39.68	39.73	38.25	38.40	1,016,226	-1.33(-3.34%)
Dec 21, 2018	41.48	42.10	39.68	39.73	1,716,140	-1.75(-4.23%)
Dec 20, 2018	43.75	43.75	41.07	41.48	3,052,793	-2.34(-5.33%)
Dec 19, 2018	43.64	44.47	43.12	43.82	2,303,802	+0.10(+0.22%)
Dec 18, 2018	44.00	44.66	43.42	43.72	1,350,915	-0.09(-0.20%)
Dec 17, 2018	44.37	44.49	43.49	43.81	1,396,302	-0.71(-1.59%)
Dec 14, 2018	43.84	44.76	43.81	44.51	1,786,730	+0.45(+1.01%)
Dec 13, 2018	44.87	44.96	43.88	44.07	1,234,067	-0.59(-1.32%)
Dec 12, 2018	45.14	45.52	44.36	44.66	1,715,270	+0.20(+0.46%)
Dec 11, 2018	46.61	46.85	43.90	44.46	1,990,025	-1.30(-2.84%)
Dec 10, 2018	46.32	46.83	45.66	45.76	1,741,515	-0.76(-1.62%)
Dec 07, 2018	46.24	47.28	45.95	46.51	1,449,879	-0.03(-0.06%)
Dec 06, 2018	47.64	47.67	45.73	46.54	2,866,733	-1.96(-4.04%)
Dec 04, 2018	49.48	49.81	48.20	48.50	1,417,990	-1.31(-2.63%)
Dec 03, 2018	50.43	50.63	49.19	49.81	1,004,984	+0.12(+0.23%)
Nov 30, 2018	49.16	49.91	49.16	49.69	1,268,967	+0.34(+0.69%)
Nov 29, 2018	48.51	49.80	48.38	49.35	1,245,360	+0.67(+1.37%)
Nov 28, 2018	47.80	48.73	47.18	48.68	1,438,778	+1.03(+2.16%)
Nov 27, 2018	46.84	47.89	46.84	47.65	1,106,809	+0.46(+0.96%)
Nov 26, 2018	46.50	47.42	46.30	47.20	1,716,083	+1.01(+2.18%)
Nov 23, 2018	46.50	46.68	46.07	46.19	606,619	-0.68(-1.45%)
Nov 21, 2018		46.87	46.87	46.87	0	+0.18(+0.39%)
Nov 20, 2018	46.97	47.52	46.15	46.69	1,512,198	-0.84(-1.77%)
Nov 19, 2018	47.63	49.09	47.53	47.53	1,744,420	-0.42(-0.87%)
Nov 16, 2018	47.84	48.48	47.42	47.95	1,705,303	+0.02(+0.04%)
Nov 15, 2018	46.28	47.96	46.01	47.93	2,145,157	+1.35(+2.89%)
Nov 14, 2018	46.68	47.61	46.49	46.58	2,149,885	+0.29(+0.63%)
Nov 13, 2018	45.65	46.75	45.57	46.29	1,769,596	+0.94(+2.07%)
Nov 12, 2018	44.75	46.06	44.18	45.35	1,961,039	+0.98(+2.21%)
Nov 09, 2018	46.05	46.21	44.16	44.37	3,778,521	-0.95(-2.10%)
Nov 08, 2018	45.11	45.81	45.06	45.32	972,006	+0.15(+0.32%)
Nov 07, 2018	44.25	45.57	44.25	45.17	1,320,289	+1.26(+2.87%)
Nov 06, 2018	43.98	44.38	43.25	43.91	1,161,376	+0.05(+0.11%)
Nov 05, 2018	43.75	44.28	43.65	43.87	1,287,963	+0.19(+0.44%)
Nov 02, 2018	43.41	44.06	42.87	43.67	1,704,581	+0.58(+1.35%)
Nov 01, 2018	41.38	43.28	41.36	43.09	1,842,223	+2.11(+5.15%)
Oct 31, 2018	41.70	41.86	40.75	40.98	2,383,873	-0.26(-0.63%)
Oct 30, 2018	40.05	41.33	39.80	41.24	1,652,408	+1.18(+2.95%)
Oct 29, 2018	41.03	41.36	39.58	40.06	2,382,943	-0.31(-0.77%)
Oct 26, 2018	39.96	40.55	39.53	40.37	3,418,760	-0.11(-0.26%)
Oct 25, 2018	41.41	41.66	40.40	40.47	2,758,056	-0.61(-1.49%)
Oct 24, 2018	43.06	43.45	41.00	41.08	2,259,349	-2.11(-4.89%)
Oct 23, 2018	42.97	43.47	42.23	43.20	2,267,725	-0.36(-0.82%)
Oct 22, 2018	44.37	44.64	43.38	43.56	1,865,013	-0.43(-0.97%)
Oct 19, 2018	44.91	45.91	43.67	43.98	2,353,307	-1.04(-2.30%)
Oct 18, 2018	44.44	47.67	44.44	45.02	5,028,085	-1.11(-2.42%)
Oct 17, 2018	46.30	46.59	45.79	46.13	2,972,173	-0.27(-0.58%)
Oct 16, 2018	45.46	46.66	45.28	46.40	2,294,904	+1.35(+2.99%)
Oct 15, 2018	44.47	45.65	44.47	45.06	1,670,991	+0.41(+0.91%)
Oct 12, 2018	44.67	44.78	43.83	44.65	1,710,980	+0.56(+1.27%)
Oct 11, 2018	45.85	46.15	43.82	44.09	4,529,145	-1.74(-3.81%)
Oct 10, 2018	46.94	47.22	45.79	45.83	4,059,679	-1.41(-2.99%)
Oct 09, 2018	48.15	48.27	47.21	47.25	4,033,804	-1.11(-2.30%)
Oct 08, 2018	47.94	48.51	47.71	48.36	1,710,622	+0.66(+1.38%)
Oct 05, 2018	47.58	48.16	47.33	47.70	2,406,662	-0.03(-0.06%)
Oct 04, 2018	48.04	48.33	47.46	47.73	2,447,390	-0.24(-0.50%)
Oct 03, 2018	47.62	48.74	47.46	47.97	4,587,854	+0.72(+1.52%)
Oct 02, 2018	46.11	47.38	45.87	47.26	2,510,606	+1.22(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.