Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.222	3.227	3.180	3.182	1,962,414	-0.01(-0.17%)
Jan 30, 2013	3.230	3.235	3.167	3.188	2,105,364	-0.04(-1.31%)
Jan 29, 2013	3.225	3.233	3.211	3.230	1,680,374	+0.02(+0.57%)
Jan 28, 2013	3.217	3.225	3.204	3.211	1,655,873	+0.01(+0.16%)
Jan 25, 2013	3.211	3.227	3.204	3.206	1,552,374	-0.01(-0.16%)
Jan 24, 2013	3.206	3.230	3.204	3.211	2,320,326	+0.01(+0.25%)
Jan 23, 2013	3.180	3.204	3.175	3.204	1,814,730	+0.02(+0.75%)
Jan 22, 2013	3.151	3.192	3.146	3.180	2,186,236	+0.03(+0.92%)
Jan 18, 2013	3.117	3.161	3.117	3.151	1,778,567	+0.03(+1.01%)
Jan 17, 2013	3.124	3.138	3.085	3.119	2,021,132	-0.01(-0.17%)
Jan 16, 2013	3.156	3.161	3.111	3.124	1,621,898	-0.03(-0.92%)
Jan 15, 2013	3.190	3.193	3.138	3.153	1,585,439	-0.04(-1.24%)
Jan 14, 2013	3.175	3.204	3.159	3.193	2,291,737	+0.04(+1.38%)
Jan 11, 2013	3.124	3.204	3.109	3.149	2,334,367	+0.03(+0.80%)
Jan 10, 2013	3.111	3.124	3.043	3.124	2,509,710	+0.02(+0.53%)
Jan 09, 2013	3.119	3.123	3.095	3.108	2,956,723	+0.00(+0.00%)
Jan 08, 2013	3.087	3.121	3.069	3.108	2,584,393	+0.03(+0.93%)
Jan 07, 2013	3.072	3.079	3.053	3.079	2,404,533	+0.03(+0.85%)
Jan 04, 2013	2.980	3.053	2.975	3.053	3,367,370	+0.08(+2.72%)
Jan 03, 2013	2.898	2.993	2.898	2.972	3,763,788	+0.07(+2.52%)
Jan 02, 2013	2.855	2.912	2.735	2.899	5,146,721	+0.16(+6.01%)
Dec 31, 2012	2.714	2.740	2.691	2.735	3,327,621	+0.02(+0.77%)
Dec 28, 2012	2.724	2.748	2.714	2.714	2,185,821	-0.02(-0.76%)
Dec 27, 2012	2.727	2.753	2.714	2.735	2,076,507	+0.00(+0.10%)
Dec 26, 2012	2.738	2.756	2.724	2.732	2,164,733	-0.01(-0.19%)
Dec 24, 2012	2.738	2.764	2.714	2.738	1,242,990	+0.01(+0.19%)
Dec 21, 2012	2.675	2.738	2.662	2.732	3,729,895	+0.02(+0.77%)
Dec 20, 2012	2.764	2.771	2.693	2.711	4,887,425	-0.05(-1.89%)
Dec 19, 2012	2.865	2.865	2.751	2.764	3,858,613	-0.04(-1.40%)
Dec 18, 2012	2.761	2.813	2.756	2.803	3,015,172	+0.04(+1.51%)
Dec 17, 2012	2.826	2.828	2.745	2.761	5,032,920	-0.06(-2.22%)
Dec 14, 2012	2.860	2.860	2.821	2.824	2,448,834	-0.03(-1.10%)
Dec 13, 2012	2.925	2.925	2.821	2.855	3,920,392	-0.06(-2.06%)
Dec 12, 2012	2.946	2.951	2.905	2.915	1,714,296	-0.04(-1.24%)
Dec 11, 2012	2.972	2.975	2.936	2.951	2,306,519	-0.00(-0.16%)
Dec 10, 2012	2.951	2.964	2.946	2.956	1,749,200	+0.00(+0.09%)
Dec 07, 2012	2.956	2.964	2.933	2.954	1,468,082	+0.00(+0.00%)
Dec 06, 2012	2.954	2.972	2.943	2.954	1,516,590	+0.01(+0.35%)
Dec 05, 2012	2.951	2.979	2.930	2.943	1,387,581	+0.00(+0.09%)
Dec 04, 2012	2.982	2.987	2.926	2.941	1,878,088	-0.01(-0.44%)
Nov 30, 2012	2.977	2.990	2.917	2.954	1,590,080	-0.02(-0.78%)
Nov 29, 2012	2.979	2.995	2.956	2.977	1,492,712	-0.01(-0.17%)
Nov 28, 2012	2.941	3.010	2.933	2.982	2,340,790	-0.02(-0.60%)
Nov 27, 2012	2.982	3.018	2.959	3.000	2,207,722	+0.02(+0.69%)
Nov 26, 2012	2.920	2.992	2.905	2.979	2,079,336	+0.06(+2.21%)
Nov 23, 2012	2.905	2.966	2.899	2.915	1,112,285	+0.02(+0.62%)
Nov 21, 2012	2.889	2.915	2.861	2.897	2,077,485	-0.01(-0.36%)
Nov 20, 2012	2.886	2.907	2.850	2.907	1,914,338	+0.02(+0.72%)
Nov 19, 2012	2.938	2.969	2.879	2.886	4,602,598	-0.01(-0.36%)
Nov 16, 2012	2.613	2.902	2.610	2.897	8,657,090	+0.28(+10.54%)
Nov 15, 2012	2.646	2.711	2.551	2.621	14,194,247	-0.10(-3.79%)
Nov 14, 2012	2.917	2.920	2.685	2.724	14,019,043	-0.19(-6.64%)
Nov 13, 2012	3.047	3.052	2.915	2.917	5,238,982	-0.11(-3.50%)
Nov 12, 2012	3.057	3.057	3.021	3.023	1,952,566	-0.03(-1.01%)
Nov 09, 2012	3.072	3.079	3.047	3.054	1,992,383	-0.02(-0.59%)
Nov 08, 2012	3.078	3.085	3.059	3.072	1,721,506	+0.02(+0.61%)
Nov 07, 2012	3.097	3.097	3.026	3.054	2,877,892	-0.02(-0.66%)
Nov 06, 2012	3.097	3.102	3.069	3.074	1,573,482	-0.01(-0.17%)
Nov 05, 2012	3.079	3.095	3.067	3.079	1,876,463	+0.00(+0.00%)
Nov 02, 2012	3.084	3.123	3.067	3.079	2,143,427	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.