Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.590	1.607	1.562	1.605	3,998,363	+0.04(+2.88%)
May 28, 2009	1.580	1.590	1.552	1.560	2,651,587	+0.01(+0.48%)
May 27, 2009	1.560	1.599	1.543	1.552	3,008,959	-0.01(-0.95%)
May 26, 2009	1.578	1.580	1.535	1.567	3,054,991	+0.02(+1.33%)
May 22, 2009	1.586	1.586	1.524	1.547	2,493,236	+0.01(+0.73%)
May 21, 2009	1.578	1.578	1.496	1.535	3,142,960	-0.04(-2.49%)
May 20, 2009	1.552	1.593	1.552	1.575	2,782,011	+0.02(+1.57%)
May 19, 2009	1.603	1.603	1.550	1.550	3,093,666	-0.03(-1.78%)
May 18, 2009	1.537	1.603	1.524	1.578	4,526,250	+0.07(+4.98%)
May 15, 2009	1.419	1.534	1.399	1.504	4,323,973	+0.09(+6.63%)
May 14, 2009	1.369	1.449	1.320	1.410	4,199,709	+0.04(+3.01%)
May 13, 2009	1.498	1.522	1.348	1.369	7,322,656	-0.14(-9.18%)
May 12, 2009	1.519	1.558	1.504	1.507	3,068,813	+0.00(+0.12%)
May 11, 2009	1.549	1.571	1.504	1.506	2,921,300	-0.04(-2.78%)
May 08, 2009	1.532	1.590	1.509	1.549	3,339,479	+0.05(+3.37%)
May 07, 2009	1.627	1.674	1.427	1.498	9,250,784	-0.11(-6.75%)
May 06, 2009	1.580	1.646	1.463	1.607	7,303,674	+0.08(+5.53%)
May 05, 2009	1.461	1.530	1.442	1.522	3,448,691	+0.09(+6.41%)
May 04, 2009	1.440	1.453	1.416	1.431	4,772,432	+0.08(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.