Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.515	4.515	4.438	4.492	392,791	-0.02(-0.34%)
May 27, 2022	4.422	4.515	4.422	4.507	473,268	+0.12(+2.83%)
May 26, 2022	4.360	4.414	4.360	4.383	410,483	+0.05(+1.07%)
May 25, 2022	4.345	4.383	4.321	4.337	251,743	+0.01(+0.18%)
May 24, 2022	4.352	4.352	4.275	4.329	517,118	-0.02(-0.53%)
May 23, 2022	4.298	4.387	4.298	4.352	457,169	+0.09(+2.19%)
May 20, 2022	4.290	4.336	4.236	4.259	362,672	-0.03(-0.72%)
May 19, 2022	4.345	4.368	4.275	4.290	612,473	-0.06(-1.43%)
May 18, 2022	4.391	4.399	4.298	4.352	323,351	-0.05(-1.23%)
May 17, 2022	4.438	4.438	4.360	4.407	338,371	+0.00(+0.00%)
May 16, 2022	4.329	4.422	4.306	4.407	747,846	+0.09(+2.16%)
May 13, 2022	4.345	4.361	4.275	4.314	477,247	+0.00(+0.00%)
May 12, 2022	4.228	4.317	4.135	4.314	2,335,475	+0.07(+1.65%)
May 11, 2022	4.306	4.376	4.244	4.244	835,018	-0.09(-2.18%)
May 10, 2022	4.346	4.361	4.304	4.338	525,805	+0.02(+0.53%)
May 09, 2022	4.323	4.358	4.277	4.315	657,610	-0.05(-1.06%)
May 06, 2022	4.408	4.423	4.331	4.361	702,287	-0.05(-1.22%)
May 05, 2022	4.361	4.431	4.338	4.415	880,525	+0.00(+0.00%)
May 04, 2022	4.400	4.437	4.315	4.415	464,811	+0.00(+0.00%)
May 03, 2022	4.300	4.461	4.300	4.415	524,639	+0.11(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.