Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.107	4.136	4.101	4.136	1,541,415	+0.03(+0.68%)
May 29, 2014	4.095	4.126	4.089	4.107	1,564,778	+0.01(+0.31%)
May 28, 2014	4.082	4.095	4.073	4.095	1,147,360	+0.02(+0.38%)
May 27, 2014	4.073	4.079	4.061	4.079	1,475,092	+0.01(+0.15%)
May 23, 2014	4.076	4.073	4.073	4.073	1,168,941	+0.00(+0.00%)
May 22, 2014	4.067	4.076	4.064	4.073	776,312	+0.00(+0.00%)
May 21, 2014	4.079	4.079	4.057	4.073	1,338,511	+0.00(+0.00%)
May 20, 2014	4.054	4.079	4.051	4.073	1,582,239	+0.01(+0.23%)
May 19, 2014	4.061	4.064	4.051	4.064	900,033	+0.01(+0.15%)
May 16, 2014	4.042	4.061	4.040	4.057	893,142	+0.01(+0.23%)
May 15, 2014	4.036	4.051	4.029	4.048	1,299,863	+0.00(+0.00%)
May 14, 2014	4.023	4.048	4.017	4.048	1,612,563	+0.03(+0.62%)
May 13, 2014	4.057	4.057	4.001	4.023	1,817,191	-0.03(-0.69%)
May 12, 2014	4.064	4.064	4.039	4.051	1,442,004	-0.00(-0.08%)
May 09, 2014	4.042	4.057	4.032	4.054	1,216,713	+0.01(+0.31%)
May 08, 2014	4.054	4.057	4.014	4.042	1,876,285	+0.00(+0.01%)
May 07, 2014	4.032	4.047	4.013	4.041	2,806,496	+0.00(+0.00%)
May 06, 2014	4.023	4.041	4.010	4.041	1,998,377	+0.02(+0.54%)
May 05, 2014	3.989	4.020	3.979	4.020	1,885,506	+0.03(+0.85%)
May 02, 2014	3.961	3.989	3.948	3.985	1,427,995	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.