Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.095	4.156	4.095	4.156	239,593	+0.04(+0.85%)
May 30, 2023	4.130	4.130	4.095	4.121	410,104	+0.01(+0.21%)
May 26, 2023	4.077	4.130	4.077	4.112	372,843	+0.04(+0.86%)
May 25, 2023	4.077	4.086	4.060	4.077	226,698	+0.00(+0.00%)
May 24, 2023	4.112	4.112	4.068	4.077	444,126	-0.04(-0.85%)
May 23, 2023	4.104	4.121	4.104	4.112	240,251	-0.01(-0.21%)
May 22, 2023	4.121	4.130	4.108	4.121	414,395	+0.00(+0.00%)
May 19, 2023	4.121	4.148	4.112	4.121	401,845	+0.00(+0.00%)
May 18, 2023	4.139	4.147	4.121	4.121	202,215	-0.02(-0.42%)
May 17, 2023	4.148	4.148	4.112	4.139	294,500	-0.02(-0.42%)
May 16, 2023	4.130	4.156	4.121	4.156	344,836	+0.04(+0.85%)
May 15, 2023	4.148	4.156	4.112	4.121	324,435	-0.03(-0.64%)
May 12, 2023	4.148	4.156	4.130	4.148	198,567	+0.00(+0.00%)
May 11, 2023	4.139	4.156	4.131	4.148	316,639	+0.00(+0.00%)
May 10, 2023	4.174	4.187	4.139	4.148	363,570	-0.01(-0.25%)
May 09, 2023	4.158	4.167	4.145	4.158	442,947	+0.00(+0.00%)
May 08, 2023	4.175	4.175	4.158	4.158	283,005	-0.01(-0.21%)
May 05, 2023	4.149	4.167	4.141	4.167	284,990	+0.04(+1.05%)
May 04, 2023	4.158	4.158	4.123	4.123	367,057	-0.03(-0.63%)
May 03, 2023	4.158	4.158	4.132	4.149	376,481	-0.01(-0.21%)
May 02, 2023	4.167	4.175	4.141	4.158	426,669	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.