Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.244	2.255	2.233	2.239	1,075,008	-0.00(-0.08%)
Jun 27, 2008	2.276	2.285	2.237	2.241	1,122,051	-0.05(-2.04%)
Jun 26, 2008	2.334	2.334	2.287	2.287	1,208,469	-0.05(-2.00%)
Jun 25, 2008	2.282	2.334	2.272	2.334	1,075,222	+0.06(+2.46%)
Jun 24, 2008	2.257	2.282	2.244	2.278	1,611,387	+0.01(+0.58%)
Jun 23, 2008	2.300	2.302	2.265	2.265	1,496,587	-0.04(-1.86%)
Jun 20, 2008	2.319	2.338	2.269	2.308	1,977,224	-0.04(-1.50%)
Jun 19, 2008	2.349	2.355	2.340	2.343	975,223	-0.02(-0.81%)
Jun 18, 2008	2.370	2.377	2.349	2.362	1,159,716	-0.02(-1.02%)
Jun 17, 2008	2.385	2.400	2.375	2.386	943,408	-0.01(-0.31%)
Jun 16, 2008	2.358	2.399	2.356	2.394	1,220,078	+0.03(+1.43%)
Jun 13, 2008	2.375	2.377	2.360	2.360	786,971	-0.01(-0.63%)
Jun 12, 2008	2.345	2.392	2.343	2.375	1,304,288	+0.03(+1.27%)
Jun 11, 2008	2.446	2.446	2.343	2.345	2,728,108	-0.10(-4.13%)
Jun 10, 2008	2.457	2.486	2.442	2.446	1,941,639	-0.06(-2.46%)
Jun 09, 2008	2.499	2.521	2.499	2.508	1,472,360	+0.01(+0.30%)
Jun 06, 2008	2.491	2.502	2.489	2.500	978,955	+0.01(+0.38%)
Jun 05, 2008	2.493	2.499	2.489	2.491	1,017,004	+0.00(+0.15%)
Jun 04, 2008	2.510	2.511	2.487	2.487	1,147,177	-0.02(-0.75%)
Jun 03, 2008	2.512	2.519	2.506	2.506	1,113,459	-0.01(-0.52%)
Jun 02, 2008	2.499	2.521	2.487	2.519	1,231,162	+0.03(+1.20%)
May 30, 2008	2.486	2.493	2.480	2.489	929,966	+0.00(+0.15%)
May 29, 2008	2.486	2.497	2.480	2.486	1,195,289	-0.00(-0.15%)
May 28, 2008	2.502	2.512	2.480	2.489	1,096,322	+0.00(+0.08%)
May 27, 2008	2.469	2.497	2.456	2.487	1,089,429	+0.03(+1.06%)
May 26, 2008	2.454	2.478	2.452	2.461	0	+0.00(+0.00%)
May 23, 2008	2.454	2.478	2.452	2.461	1,540,962	-0.00(-0.07%)
May 22, 2008	2.478	2.478	2.442	2.463	1,279,708	-0.01(-0.23%)
May 21, 2008	2.487	2.495	2.469	2.469	1,485,396	-0.02(-0.75%)
May 20, 2008	2.506	2.508	2.478	2.487	1,273,933	-0.02(-0.89%)
May 19, 2008	2.482	2.523	2.476	2.510	1,475,049	+0.02(+0.98%)
May 16, 2008	2.463	2.499	2.460	2.486	1,219,463	+0.02(+0.91%)
May 15, 2008	2.452	2.463	2.433	2.463	1,398,074	+0.01(+0.46%)
May 14, 2008	2.407	2.461	2.406	2.452	1,344,668	+0.04(+1.55%)
May 13, 2008	2.465	2.465	2.390	2.414	2,146,360	-0.03(-1.37%)
May 12, 2008	2.469	2.478	2.448	2.448	1,298,882	-0.02(-0.91%)
May 09, 2008	2.463	2.471	2.461	2.471	877,565	+0.01(+0.30%)
May 08, 2008	2.480	2.484	2.461	2.463	1,328,996	-0.03(-1.13%)
May 07, 2008	2.486	2.504	2.486	2.491	2,046,606	+0.01(+0.37%)
May 06, 2008	2.457	2.486	2.452	2.482	1,685,395	+0.02(+1.00%)
May 05, 2008	2.463	2.463	2.442	2.457	1,485,102	+0.01(+0.23%)
May 02, 2008	2.429	2.465	2.429	2.452	1,753,414	+0.02(+0.69%)
May 01, 2008	2.429	2.437	2.416	2.435	1,613,494	+0.01(+0.62%)
Apr 30, 2008	2.403	2.420	2.399	2.420	1,553,239	+0.01(+0.62%)
Apr 29, 2008	2.407	2.418	2.399	2.405	1,252,903	+0.00(+0.16%)
Apr 28, 2008	2.413	2.416	2.401	2.401	1,142,664	+0.01(+0.23%)
Apr 25, 2008	2.394	2.401	2.379	2.396	1,190,290	+0.00(+0.08%)
Apr 24, 2008	2.383	2.396	2.374	2.394	1,150,535	+0.02(+0.79%)
Apr 23, 2008	2.353	2.383	2.353	2.375	1,474,702	+0.02(+0.71%)
Apr 22, 2008	2.368	2.385	2.353	2.358	1,217,383	-0.01(-0.32%)
Apr 21, 2008	2.379	2.379	2.366	2.366	1,112,924	-0.01(-0.63%)
Apr 18, 2008	2.347	2.385	2.343	2.381	1,366,976	+0.04(+1.76%)
Apr 17, 2008	2.291	2.347	2.287	2.340	1,848,933	+0.04(+1.62%)
Apr 16, 2008	2.287	2.307	2.285	2.302	882,340	+0.02(+0.90%)
Apr 15, 2008	2.293	2.298	2.265	2.282	1,277,403	-0.01(-0.65%)
Apr 14, 2008	2.259	2.302	2.259	2.297	1,103,305	+0.03(+1.24%)
Apr 11, 2008	2.300	2.317	2.244	2.269	1,978,277	-0.05(-2.34%)
Apr 10, 2008	2.298	2.328	2.295	2.323	1,208,977	+0.01(+0.32%)
Apr 09, 2008	2.297	2.319	2.295	2.315	988,125	-0.02(-0.72%)
Apr 08, 2008	2.312	2.336	2.311	2.332	1,696,068	+0.02(+0.73%)
Apr 07, 2008	2.278	2.322	2.278	2.315	1,456,832	+0.04(+1.73%)
Apr 04, 2008	2.293	2.300	2.276	2.276	1,171,415	-0.02(-0.73%)
Apr 03, 2008	2.272	2.308	2.272	2.293	1,237,969	+0.01(+0.41%)
Apr 02, 2008	2.235	2.295	2.231	2.284	1,914,931	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.