Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.086	2.107	2.080	2.095	2,095,827	+0.01(+0.27%)
Jan 28, 2010	2.092	2.107	2.079	2.090	1,711,651	+0.00(+0.09%)
Jan 27, 2010	2.082	2.092	2.071	2.088	2,055,083	+0.01(+0.45%)
Jan 26, 2010	2.125	2.129	2.079	2.079	2,887,126	-0.04(-1.68%)
Jan 25, 2010	2.094	2.116	2.082	2.114	2,137,946	+0.03(+1.64%)
Jan 22, 2010	2.107	2.116	2.077	2.080	3,547,921	-0.04(-1.99%)
Jan 21, 2010	2.142	2.152	2.118	2.122	2,962,533	-0.02(-0.75%)
Jan 20, 2010	2.152	2.152	2.127	2.138	3,459,066	-0.01(-0.61%)
Jan 19, 2010	2.112	2.152	2.112	2.152	2,770,792	+0.04(+1.95%)
Jan 15, 2010	2.105	2.110	2.110	2.110	2,306,896	+0.01(+0.36%)
Jan 14, 2010	2.109	2.114	2.082	2.103	2,101,979	+0.01(+0.45%)
Jan 13, 2010	2.082	2.120	2.080	2.094	2,057,311	+0.00(+0.09%)
Jan 12, 2010	2.122	2.122	2.060	2.092	3,730,345	-0.04(-1.65%)
Jan 11, 2010	2.136	2.144	2.119	2.127	4,047,614	-0.00(-0.09%)
Jan 08, 2010	2.112	2.129	2.090	2.129	2,919,761	+0.03(+1.32%)
Jan 07, 2010	2.108	2.125	2.086	2.101	5,007,481	-0.01(-0.35%)
Jan 06, 2010	2.029	2.125	2.029	2.108	7,632,718	+0.09(+4.21%)
Jan 05, 2010	1.894	2.036	1.894	2.023	10,805,893	+0.13(+6.95%)
Jan 04, 2010	2.042	2.042	1.810	1.892	27,973,354	-0.12(-5.81%)
Dec 31, 2009	2.084	2.008	2.008	2.008	11,643,132	-0.08(-3.98%)
Dec 30, 2009	2.247	2.247	1.631	2.092	44,636,484	-0.15(-6.69%)
Dec 29, 2009	2.286	2.305	2.223	2.242	4,217,956	-0.04(-1.94%)
Dec 28, 2009	2.266	2.293	2.251	2.286	4,958,439	+0.03(+1.15%)
Dec 24, 2009	2.240	2.264	2.227	2.260	1,543,320	+0.03(+1.24%)
Dec 23, 2009	2.242	2.242	2.210	2.232	3,134,515	+0.00(+0.17%)
Dec 22, 2009	2.216	2.240	2.205	2.229	3,710,140	+0.02(+0.75%)
Dec 21, 2009	2.184	2.216	2.177	2.212	3,110,059	+0.05(+2.14%)
Dec 18, 2009	2.119	2.175	2.119	2.166	2,935,504	+0.04(+1.74%)
Dec 17, 2009	2.092	2.134	2.092	2.129	1,813,032	-0.01(-0.52%)
Dec 16, 2009	2.081	2.147	2.081	2.140	3,134,910	+0.04(+2.12%)
Dec 15, 2009	2.086	2.099	2.082	2.095	2,159,198	+0.01(+0.71%)
Dec 14, 2009	2.091	2.092	2.073	2.081	2,829,002	-0.01(-0.71%)
Dec 11, 2009	2.092	2.121	2.079	2.095	2,412,325	+0.02(+0.80%)
Dec 10, 2009	2.084	2.090	2.057	2.079	2,813,594	-0.00(-0.18%)
Dec 09, 2009	2.090	2.101	2.073	2.082	4,298,721	-0.00(-0.07%)
Dec 08, 2009	2.086	2.099	2.060	2.084	4,100,364	+0.01(+0.70%)
Dec 07, 2009	2.045	2.093	2.042	2.069	4,853,726	+0.04(+1.90%)
Dec 04, 2009	2.002	2.036	1.998	2.031	3,427,850	+0.03(+1.37%)
Dec 03, 2009	1.996	2.007	1.985	2.003	4,414,578	+0.02(+0.92%)
Dec 02, 2009	1.991	2.003	1.978	1.985	4,871,589	+0.01(+0.28%)
Dec 01, 2009	1.996	1.996	1.978	1.980	4,883,172	+0.00(+0.19%)
Nov 30, 2009	1.963	1.978	1.959	1.976	2,592,241	-0.00(-0.18%)
Nov 27, 2009	1.952	1.987	1.941	1.980	1,301,734	+0.01(+0.56%)
Nov 25, 2009	1.952	1.972	1.945	1.969	2,765,455	+0.03(+1.32%)
Nov 24, 2009	1.954	1.959	1.941	1.943	2,833,197	-0.01(-0.66%)
Nov 23, 2009	1.974	1.983	1.948	1.956	2,901,551	+0.01(+0.38%)
Nov 20, 2009	1.943	1.959	1.941	1.948	1,748,932	-0.01(-0.37%)
Nov 19, 2009	1.967	1.967	1.934	1.956	2,406,428	-0.01(-0.65%)
Nov 18, 2009	1.941	1.972	1.941	1.969	2,205,932	-0.00(-0.09%)
Nov 17, 2009	1.974	1.996	1.969	1.970	2,709,661	-0.01(-0.37%)
Nov 16, 2009	2.000	2.000	1.967	1.978	2,990,181	+0.00(+0.00%)
Nov 13, 2009	1.930	1.978	1.925	1.978	3,222,760	+0.05(+2.37%)
Nov 12, 2009	1.958	1.969	1.914	1.932	3,000,972	-0.03(-1.59%)
Nov 11, 2009	1.974	1.985	1.963	1.963	2,474,296	-0.01(-0.74%)
Nov 10, 2009	1.981	1.981	1.954	1.978	2,447,347	-0.00(-0.18%)
Nov 09, 2009	1.989	1.991	1.970	1.981	2,998,138	+0.02(+0.95%)
Nov 06, 2009	1.946	1.966	1.943	1.963	3,916,226	+0.01(+0.65%)
Nov 05, 2009	1.946	1.966	1.937	1.950	3,385,070	+0.01(+0.28%)
Nov 04, 2009	1.916	1.945	1.907	1.945	4,224,418	+0.05(+2.38%)
Nov 03, 2009	1.870	1.903	1.865	1.899	2,920,946	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.