Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.000	4.016	3.957	4.000	483,536	+0.00(+0.00%)
Dec 29, 2022	3.983	4.016	3.974	4.000	476,759	+0.01(+0.21%)
Dec 28, 2022	4.025	4.042	3.949	3.991	586,506	-0.05(-1.26%)
Dec 27, 2022	4.050	4.084	3.993	4.042	610,693	-0.03(-0.62%)
Dec 23, 2022	4.042	4.076	4.038	4.067	355,835	+0.04(+1.05%)
Dec 22, 2022	4.042	4.067	4.008	4.025	386,164	-0.02(-0.52%)
Dec 21, 2022	4.084	4.084	4.033	4.046	414,538	-0.03(-0.73%)
Dec 20, 2022	4.050	4.076	4.016	4.076	427,453	+0.02(+0.52%)
Dec 19, 2022	4.076	4.093	4.008	4.055	672,603	-0.02(-0.52%)
Dec 16, 2022	4.076	4.080	4.042	4.076	448,911	-0.03(-0.62%)
Dec 15, 2022	4.050	4.101	4.042	4.101	585,333	+0.01(+0.21%)
Dec 14, 2022	4.059	4.116	4.059	4.093	532,769	+0.03(+0.62%)
Dec 13, 2022	4.143	4.143	4.067	4.067	480,306	+0.00(+0.00%)
Dec 12, 2022	4.016	4.077	4.016	4.067	587,915	+0.03(+0.84%)
Dec 09, 2022	4.059	4.093	4.033	4.033	595,311	-0.06(-1.49%)
Dec 08, 2022	4.136	4.145	4.094	4.094	406,178	-0.04(-1.01%)
Dec 07, 2022	4.153	4.170	4.136	4.136	357,783	-0.01(-0.20%)
Dec 06, 2022	4.153	4.161	4.128	4.145	319,226	-0.01(-0.20%)
Dec 05, 2022	4.161	4.186	4.119	4.153	400,411	-0.01(-0.20%)
Dec 02, 2022	4.094	4.170	4.086	4.161	655,126	+0.05(+1.33%)
Dec 01, 2022	4.136	4.145	4.103	4.107	440,704	-0.01(-0.30%)
Nov 30, 2022	4.128	4.135	4.090	4.119	346,896	+0.01(+0.20%)
Nov 29, 2022	4.094	4.119	4.088	4.111	350,685	+0.03(+0.61%)
Nov 28, 2022	4.086	4.098	4.061	4.086	514,960	+0.00(+0.00%)
Nov 25, 2022	4.069	4.103	4.065	4.086	214,075	+0.01(+0.31%)
Nov 23, 2022	4.061	4.086	4.037	4.073	381,756	+0.02(+0.52%)
Nov 22, 2022	4.019	4.052	4.006	4.052	524,342	+0.05(+1.26%)
Nov 21, 2022	3.985	4.027	3.985	4.002	482,929	-0.02(-0.42%)
Nov 18, 2022	4.002	4.027	3.994	4.019	263,812	+0.03(+0.63%)
Nov 17, 2022	3.994	4.011	3.970	3.994	267,786	-0.02(-0.42%)
Nov 16, 2022	4.019	4.040	3.969	4.011	491,968	-0.02(-0.52%)
Nov 15, 2022	4.036	4.052	4.006	4.031	377,132	+0.04(+0.94%)
Nov 14, 2022	4.027	4.052	3.969	3.994	470,811	-0.05(-1.24%)
Nov 11, 2022	4.052	4.078	4.027	4.044	305,424	+0.02(+0.58%)
Nov 10, 2022	4.037	4.062	3.987	4.021	752,412	+0.04(+1.00%)
Nov 09, 2022	4.014	4.030	3.969	3.981	478,550	-0.03(-0.82%)
Nov 08, 2022	4.022	4.029	3.997	4.014	404,494	+0.01(+0.20%)
Nov 07, 2022	3.981	4.030	3.973	4.005	477,128	+0.02(+0.51%)
Nov 04, 2022	3.973	3.989	3.956	3.985	228,685	+0.01(+0.31%)
Nov 03, 2022	3.940	3.981	3.915	3.973	193,699	+0.00(+0.00%)
Nov 02, 2022	3.989	4.022	3.952	3.973	587,313	+0.01(+0.21%)
Nov 01, 2022	3.973	4.014	3.956	3.964	402,908	+0.02(+0.62%)
Oct 31, 2022	3.932	3.956	3.923	3.940	337,194	+0.02(+0.42%)
Oct 28, 2022	3.940	3.973	3.915	3.923	383,923	-0.03(-0.83%)
Oct 27, 2022	3.981	3.981	3.940	3.956	254,359	+0.00(+0.00%)
Oct 26, 2022	3.915	3.956	3.907	3.956	338,218	+0.02(+0.63%)
Oct 25, 2022	3.899	3.948	3.882	3.932	253,930	+0.06(+1.48%)
Oct 24, 2022	3.940	3.960	3.817	3.874	455,701	-0.05(-1.26%)
Oct 21, 2022	3.891	3.940	3.866	3.923	230,974	+0.02(+0.63%)
Oct 20, 2022	3.948	3.964	3.899	3.899	275,857	-0.08(-2.06%)
Oct 19, 2022	3.866	3.989	3.808	3.981	588,869	+0.11(+2.97%)
Oct 18, 2022	3.808	3.899	3.804	3.866	610,400	+0.11(+2.84%)
Oct 17, 2022	3.800	3.817	3.743	3.759	354,558	-0.01(-0.22%)
Oct 14, 2022	3.825	3.833	3.735	3.767	302,223	-0.02(-0.65%)
Oct 13, 2022	3.735	3.821	3.694	3.792	814,090	+0.00(+0.00%)
Oct 12, 2022	3.825	3.850	3.784	3.792	374,467	-0.04(-1.11%)
Oct 11, 2022	3.818	3.896	3.778	3.835	562,864	+0.01(+0.21%)
Oct 10, 2022	3.867	3.883	3.823	3.827	349,201	-0.06(-1.67%)
Oct 07, 2022	3.892	3.940	3.883	3.892	278,269	-0.06(-1.44%)
Oct 06, 2022	3.981	4.018	3.932	3.948	291,574	-0.04(-1.02%)
Oct 05, 2022	4.062	4.062	3.981	3.989	242,836	-0.11(-2.77%)
Oct 04, 2022	3.965	4.103	3.900	4.103	744,090	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.