Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.70	18.80	18.60	18.70	2,287,629	+0.08(+0.45%)
Jan 30, 2017	18.86	18.92	18.56	18.62	3,241,286	-0.28(-1.47%)
Jan 27, 2017	19.21	19.25	18.78	18.90	2,933,384	-0.32(-1.65%)
Jan 26, 2017	19.52	19.56	19.09	19.21	4,857,479	-0.33(-1.68%)
Jan 25, 2017	19.63	19.71	19.50	19.54	4,162,043	+0.20(+1.02%)
Jan 24, 2017	18.95	19.40	18.81	19.34	10,959,653	+0.66(+3.54%)
Jan 23, 2017	18.56	18.74	18.47	18.68	2,563,729	+0.11(+0.58%)
Jan 20, 2017	18.49	18.63	18.41	18.58	2,101,447	+0.16(+0.86%)
Jan 19, 2017	18.48	18.53	18.38	18.42	1,713,349	-0.10(-0.51%)
Jan 18, 2017	18.67	18.77	18.50	18.51	2,360,977	-0.24(-1.27%)
Jan 17, 2017	18.58	18.81	18.58	18.75	2,257,089	+0.30(+1.61%)
Jan 13, 2017		18.45	18.45	18.45	0	+0.12(+0.67%)
Jan 12, 2017	18.35	18.41	18.21	18.33	1,474,194	+0.06(+0.33%)
Jan 11, 2017	18.16	18.28	18.04	18.27	1,830,987	+0.14(+0.79%)
Jan 10, 2017	18.31	18.40	18.08	18.13	1,904,848	-0.12(-0.65%)
Jan 09, 2017	18.15	18.38	18.08	18.25	2,293,810	+0.04(+0.22%)
Jan 06, 2017	18.31	18.36	18.15	18.21	1,515,911	-0.07(-0.39%)
Jan 05, 2017	18.14	18.29	18.05	18.28	2,948,793	+0.23(+1.27%)
Jan 04, 2017	17.97	18.16	17.93	18.05	1,632,772	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.