Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.759	2.829	2.759	2.820	262,031	+0.06(+2.05%)
Jan 30, 2002	2.742	2.775	2.742	2.764	363,271	+0.04(+1.61%)
Jan 29, 2002	2.724	2.735	2.696	2.720	696,765	+0.05(+1.80%)
Jan 28, 2002	2.661	2.681	2.641	2.672	392,131	+0.03(+0.99%)
Jan 25, 2002	2.626	2.654	2.624	2.646	169,954	-0.00(-0.08%)
Jan 24, 2002	2.685	2.716	2.633	2.648	219,428	-0.04(-1.62%)
Jan 23, 2002	2.659	2.707	2.659	2.692	236,836	+0.03(+1.07%)
Jan 22, 2002	2.652	2.681	2.652	2.663	206,143	+0.02(+0.83%)
Jan 21, 2002	2.635	2.661	2.628	2.641	144,758	+0.00(+0.00%)
Jan 18, 2002	2.635	2.661	2.626	2.641	144,758	+0.01(+0.50%)
Jan 17, 2002	2.652	2.652	2.628	2.628	273,484	-0.03(-1.07%)
Jan 16, 2002	2.683	2.683	2.648	2.657	101,697	-0.03(-1.06%)
Jan 15, 2002	2.644	2.685	2.641	2.685	270,277	+0.03(+1.23%)
Jan 14, 2002	2.637	2.663	2.628	2.652	94,826	+0.03(+1.25%)
Jan 11, 2002	2.628	2.663	2.620	2.620	1,007,813	-0.01(-0.50%)
Jan 10, 2002	2.652	2.652	2.596	2.633	1,991,348	-0.10(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.