Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.82	27.13	26.53	26.64	4,876,759	-0.44(-1.63%)
Jan 28, 2021	26.66	27.22	26.35	27.09	5,022,381	+0.58(+2.20%)
Jan 27, 2021	27.07	27.12	26.38	26.50	3,714,765	-0.61(-2.24%)
Jan 26, 2021	27.46	27.60	26.97	27.11	2,991,114	-0.16(-0.57%)
Jan 25, 2021	27.59	27.59	27.18	27.27	3,632,689	-0.26(-0.95%)
Jan 22, 2021	27.72	27.72	27.42	27.53	2,689,242	-0.58(-2.08%)
Jan 21, 2021	27.54	28.31	27.45	28.11	3,829,748	+0.65(+2.35%)
Jan 20, 2021	27.53	27.69	27.27	27.46	3,369,644	-0.11(-0.41%)
Jan 19, 2021	26.25	27.78	26.08	27.58	5,760,947	+0.01(+0.04%)
Jan 15, 2021	27.25	27.58	26.96	27.56	3,834,156	+0.08(+0.29%)
Jan 14, 2021	26.84	27.54	26.82	27.48	3,660,071	+0.66(+2.45%)
Jan 13, 2021	26.42	26.90	26.29	26.82	4,311,885	+0.50(+1.91%)
Jan 12, 2021	26.15	26.45	25.88	26.32	2,530,217	+0.15(+0.57%)
Jan 11, 2021	26.07	26.19	25.88	26.17	2,209,635	-0.20(-0.78%)
Jan 08, 2021	26.76	26.81	26.25	26.38	3,035,810	-0.22(-0.84%)
Jan 07, 2021	25.97	26.72	25.58	26.60	4,808,706	+0.73(+2.81%)
Jan 06, 2021	26.35	26.41	25.73	25.88	5,430,652	-0.38(-1.47%)
Jan 05, 2021	25.48	26.59	25.47	26.26	5,395,987	+0.91(+3.60%)
Jan 04, 2021	25.63	25.67	24.93	25.35	4,114,852	+0.07(+0.29%)
Dec 31, 2020		25.27	25.27	25.27	7,275,170	+0.34(+1.34%)
Dec 30, 2020	25.16	25.26	24.93	24.94	7,275,170	+0.35(+1.43%)
Dec 29, 2020	24.73	24.87	24.55	24.59	3,834,075	+0.14(+0.59%)
Dec 28, 2020	24.84	25.03	24.23	24.44	6,996,620	-0.31(-1.26%)
Dec 24, 2020	24.59	24.83	24.59	24.75	1,466,271	+0.16(+0.66%)
Dec 23, 2020	24.55	24.86	24.45	24.59	2,875,354	+0.20(+0.81%)
Dec 22, 2020	24.67	24.67	24.32	24.39	3,361,266	-0.30(-1.21%)
Dec 21, 2020	25.14	25.26	24.60	24.69	4,097,553	-1.01(-3.91%)
Dec 18, 2020	26.16	26.17	25.67	25.70	4,271,727	-0.39(-1.49%)
Dec 17, 2020	26.69	26.72	26.05	26.09	3,026,072	-0.40(-1.51%)
Dec 16, 2020	26.80	26.92	26.34	26.49	3,229,522	-0.38(-1.43%)
Dec 15, 2020	26.65	26.96	26.47	26.87	2,794,812	+0.40(+1.52%)
Dec 14, 2020	27.37	27.42	26.43	26.47	3,965,963	-0.71(-2.60%)
Dec 11, 2020	27.25	27.29	26.95	27.18	1,619,579	-0.21(-0.77%)
Dec 10, 2020	27.13	27.43	27.09	27.39	2,378,368	+0.32(+1.19%)
Dec 09, 2020	27.25	27.37	26.86	27.07	2,760,392	+0.06(+0.22%)
Dec 08, 2020	27.11	27.38	26.98	27.01	2,670,835	-0.22(-0.81%)
Dec 07, 2020	27.49	27.49	26.88	27.23	2,952,660	-0.35(-1.28%)
Dec 04, 2020	27.28	27.68	27.26	27.58	2,165,506	+0.53(+1.95%)
Dec 03, 2020	27.00	27.28	26.94	27.05	2,087,894	+0.11(+0.42%)
Dec 02, 2020	26.70	26.94	26.55	26.94	2,115,232	+0.29(+1.08%)
Dec 01, 2020	26.70	26.82	26.31	26.65	3,037,148	+0.35(+1.32%)
Nov 30, 2020	27.01	27.25	26.29	26.31	3,636,845	-0.80(-2.96%)
Nov 27, 2020	26.99	27.34	26.99	27.11	1,031,734	+0.11(+0.42%)
Nov 25, 2020	26.94	27.08	26.83	26.99	2,235,480	+0.04(+0.13%)
Nov 24, 2020	26.64	27.19	26.36	26.96	2,964,741	+0.78(+3.00%)
Nov 23, 2020	25.96	26.25	25.87	26.17	2,342,883	+0.46(+1.77%)
Nov 20, 2020	25.49	25.83	25.24	25.72	2,338,186	+0.29(+1.15%)
Nov 19, 2020	24.98	25.49	24.81	25.42	2,244,287	+0.38(+1.51%)
Nov 18, 2020	25.93	26.04	25.04	25.05	3,609,425	-0.72(-2.81%)
Nov 17, 2020	25.66	25.80	25.21	25.77	2,128,953	-0.01(-0.02%)
Nov 16, 2020	25.50	26.00	25.31	25.78	3,028,414	+0.80(+3.19%)
Nov 13, 2020	24.66	25.06	24.60	24.98	3,994,505	+0.50(+2.05%)
Nov 12, 2020	25.32	25.32	24.37	24.48	2,492,760	-0.97(-3.81%)
Nov 11, 2020	25.75	25.83	25.37	25.45	3,010,842	-0.11(-0.45%)
Nov 10, 2020	24.80	25.69	24.65	25.56	3,215,061	+1.01(+4.10%)
Nov 09, 2020	24.76	25.11	24.02	24.56	3,391,864	+1.31(+5.61%)
Nov 06, 2020	23.95	24.16	23.23	23.25	2,590,525	-0.73(-3.05%)
Nov 05, 2020	24.31	24.66	23.91	23.98	1,907,589	+0.04(+0.18%)
Nov 04, 2020	24.05	24.68	23.80	23.94	2,795,621	+0.07(+0.28%)
Nov 03, 2020	23.69	24.02	23.67	23.87	2,320,039	+0.54(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.