Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.953	9.025	8.942	9.019	505,027	+0.06(+0.71%)
Nov 26, 2003	8.875	9.074	8.831	8.955	1,319,866	+0.10(+1.10%)
Nov 25, 2003	8.725	8.875	8.697	8.858	3,065,948	+0.14(+1.57%)
Nov 24, 2003	8.699	8.769	8.522	8.721	3,092,219	+0.00(+0.00%)
Nov 21, 2003	8.710	8.721	8.633	8.721	1,770,088	+0.00(+0.03%)
Nov 20, 2003	8.798	8.798	8.633	8.719	1,544,977	-0.09(-1.03%)
Nov 19, 2003	9.008	9.010	8.747	8.809	1,328,019	-0.23(-2.52%)
Nov 18, 2003	9.078	9.116	9.030	9.037	818,914	-0.02(-0.22%)
Nov 17, 2003	9.059	9.072	9.003	9.056	1,105,172	-0.16(-1.75%)
Nov 14, 2003	9.471	9.507	9.218	9.218	1,361,083	-0.11(-1.23%)
Nov 13, 2003	9.218	9.403	9.184	9.332	3,051,454	+0.11(+1.25%)
Nov 12, 2003	8.853	9.218	8.851	9.218	2,665,096	+0.37(+4.22%)
Nov 11, 2003	9.008	9.008	8.822	8.844	1,479,300	-0.16(-1.81%)
Nov 10, 2003	9.198	9.198	8.973	9.008	1,802,699	-0.19(-2.04%)
Nov 07, 2003	8.973	9.195	9.012	9.195	2,492,074	+0.22(+2.49%)
Nov 06, 2003	8.820	8.968	8.820	8.973	2,446,780	+0.12(+1.35%)
Nov 05, 2003	8.851	8.920	8.851	8.853	1,434,006	-0.01(-0.07%)
Nov 04, 2003	8.851	8.955	8.851	8.860	3,226,017	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.