Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.72	32.29	31.68	32.04	2,062,886	+0.21(+0.65%)
Feb 26, 2015	31.66	32.15	31.45	31.83	1,372,192	+0.28(+0.89%)
Feb 25, 2015	31.76	32.16	31.36	31.55	799,183	-0.21(-0.65%)
Feb 24, 2015	31.73	32.13	31.53	31.76	1,203,608	-0.01(-0.03%)
Feb 23, 2015	31.06	31.82	31.02	31.77	1,207,653	+0.70(+2.27%)
Feb 20, 2015	30.79	31.11	30.50	31.06	1,416,960	+0.13(+0.42%)
Feb 19, 2015	31.28	31.42	30.63	30.93	2,785,075	-0.47(-1.50%)
Feb 18, 2015	32.84	32.97	31.37	31.40	1,719,731	-1.52(-4.62%)
Feb 17, 2015	32.81	32.95	32.24	32.92	802,012	+0.22(+0.66%)
Feb 13, 2015	32.72	32.71	32.71	32.71	1,004,081	-0.19(-0.57%)
Feb 12, 2015	31.10	33.00	31.08	32.90	1,712,252	+1.91(+6.15%)
Feb 11, 2015	31.60	31.62	30.92	30.99	1,140,409	-0.63(-1.99%)
Feb 10, 2015	31.23	31.85	31.15	31.62	1,055,875	+0.41(+1.32%)
Feb 09, 2015	30.79	31.27	30.63	31.21	583,988	+0.28(+0.91%)
Feb 06, 2015	31.47	31.58	30.80	30.92	1,272,213	-0.70(-2.23%)
Feb 05, 2015	31.57	31.87	31.38	31.63	1,143,524	-0.04(-0.12%)
Feb 04, 2015	31.49	32.04	31.38	31.67	1,258,361	+0.10(+0.33%)
Feb 03, 2015	31.42	31.98	31.24	31.56	1,141,544	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.