Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.647	9.768	9.647	9.762	3,353,396	+0.06(+0.62%)
Feb 26, 2004	9.558	9.762	9.536	9.702	3,094,120	+0.23(+2.38%)
Feb 25, 2004	9.317	9.594	9.317	9.476	1,148,869	+0.16(+1.71%)
Feb 24, 2004	9.362	9.437	9.194	9.317	4,417,651	-0.07(-0.71%)
Feb 23, 2004	9.613	9.613	9.282	9.384	3,247,966	-0.12(-1.26%)
Feb 20, 2004	9.801	9.801	9.315	9.503	4,282,356	-0.32(-3.26%)
Feb 19, 2004	9.812	9.872	9.812	9.823	2,018,553	+0.00(+0.00%)
Feb 18, 2004	9.901	9.945	9.801	9.823	1,660,634	-0.10(-1.02%)
Feb 17, 2004	9.779	10.08	9.779	9.925	1,681,449	+0.20(+2.07%)
Feb 13, 2004	9.790	9.810	9.669	9.724	1,354,299	-0.09(-0.90%)
Feb 12, 2004	9.755	9.881	9.737	9.812	1,826,246	+0.00(+0.02%)
Feb 11, 2004	9.507	9.834	9.470	9.810	3,118,554	+0.34(+3.59%)
Feb 10, 2004	9.503	9.547	9.390	9.470	2,059,730	-0.03(-0.35%)
Feb 09, 2004	9.426	9.536	9.404	9.503	758,371	+0.07(+0.77%)
Feb 06, 2004	9.293	9.485	9.293	9.430	1,690,951	+0.15(+1.60%)
Feb 05, 2004	9.300	9.348	9.242	9.282	761,086	+0.03(+0.29%)
Feb 04, 2004	9.255	9.297	9.183	9.255	2,471,947	-0.03(-0.29%)
Feb 03, 2004	9.238	9.335	9.118	9.282	1,128,507	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.