Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.33	31.33	30.88	31.03	1,154,764	-0.42(-1.34%)
Mar 30, 2015	31.23	31.54	31.06	31.45	806,594	+0.34(+1.09%)
Mar 27, 2015	30.91	31.22	30.76	31.11	952,272	+0.08(+0.27%)
Mar 26, 2015	31.26	31.34	30.93	31.03	1,220,809	-0.42(-1.34%)
Mar 25, 2015	32.40	32.61	31.39	31.45	1,268,297	-0.96(-2.96%)
Mar 24, 2015	32.69	32.74	32.41	32.41	794,337	-0.17(-0.52%)
Mar 23, 2015	32.38	32.73	32.13	32.58	948,346	+0.30(+0.93%)
Mar 20, 2015	31.93	32.60	31.93	32.28	1,230,600	+0.38(+1.18%)
Mar 19, 2015	31.72	31.95	31.41	31.90	1,903,661	+0.09(+0.30%)
Mar 18, 2015	31.82	32.07	30.87	31.81	3,148,851	-0.37(-1.14%)
Mar 17, 2015	32.10	32.35	32.04	32.18	916,522	-0.12(-0.38%)
Mar 16, 2015	32.41	32.63	32.28	32.30	727,386	+0.07(+0.20%)
Mar 13, 2015	32.35	32.59	32.01	32.23	1,467,847	-0.18(-0.55%)
Mar 12, 2015	32.46	32.74	32.04	32.41	1,913,140	+0.06(+0.17%)
Mar 11, 2015	32.24	33.06	32.24	32.35	2,490,398	+0.48(+1.50%)
Mar 10, 2015	31.79	31.98	31.53	31.88	1,365,706	-0.23(-0.70%)
Mar 09, 2015	32.41	32.55	31.95	32.10	872,510	-0.39(-1.19%)
Mar 06, 2015	32.43	32.67	32.05	32.49	2,318,066	-0.17(-0.52%)
Mar 05, 2015	32.32	33.25	32.27	32.66	2,019,640	+0.26(+0.81%)
Mar 04, 2015	32.17	32.40	31.80	32.39	1,233,143	-0.24(-0.75%)
Mar 03, 2015	32.00	32.66	31.77	32.64	1,521,135	+0.60(+1.88%)
Mar 02, 2015	32.03	32.35	31.73	32.04	1,443,418	-0.04(-0.12%)
Feb 27, 2015	31.75	32.32	31.72	32.07	2,060,834	+0.21(+0.65%)
Feb 26, 2015	31.69	32.19	31.48	31.87	1,370,827	+0.28(+0.89%)
Feb 25, 2015	31.79	32.20	31.39	31.58	798,388	-0.21(-0.65%)
Feb 24, 2015	31.76	32.17	31.57	31.79	1,202,410	-0.01(-0.03%)
Feb 23, 2015	31.10	31.86	31.05	31.80	1,206,452	+0.70(+2.27%)
Feb 20, 2015	30.82	31.14	30.53	31.10	1,415,550	+0.13(+0.43%)
Feb 19, 2015	31.31	31.45	30.66	30.96	2,782,304	-0.47(-1.50%)
Feb 18, 2015	32.87	33.00	31.41	31.43	1,718,020	-1.52(-4.62%)
Feb 17, 2015	32.84	32.98	32.27	32.96	801,215	+0.22(+0.66%)
Feb 13, 2015	32.75	32.74	32.74	32.74	1,003,082	-0.19(-0.57%)
Feb 12, 2015	31.13	33.03	31.11	32.93	1,710,549	+1.91(+6.15%)
Feb 11, 2015	31.63	31.65	30.95	31.02	1,139,274	-0.63(-1.99%)
Feb 10, 2015	31.26	31.88	31.18	31.65	1,054,825	+0.41(+1.32%)
Feb 09, 2015	30.82	31.30	30.66	31.24	583,407	+0.28(+0.91%)
Feb 06, 2015	31.50	31.61	30.83	30.95	1,270,947	-0.71(-2.23%)
Feb 05, 2015	31.60	31.90	31.41	31.66	1,142,386	-0.04(-0.12%)
Feb 04, 2015	31.52	32.07	31.41	31.70	1,257,109	+0.10(+0.33%)
Feb 03, 2015	31.45	32.02	31.27	31.59	1,140,408	+0.31(+0.99%)
Feb 02, 2015	30.90	31.35	30.64	31.28	856,390	+0.63(+2.05%)
Jan 30, 2015	30.80	31.09	30.61	30.65	1,054,691	-0.70(-2.25%)
Jan 29, 2015	31.30	31.42	30.76	31.36	713,040	+0.08(+0.24%)
Jan 28, 2015	31.90	32.01	31.22	31.28	797,410	-0.60(-1.89%)
Jan 27, 2015	31.82	32.08	31.59	31.88	576,010	-0.24(-0.73%)
Jan 26, 2015	31.77	32.54	31.73	32.12	1,109,233	+0.45(+1.42%)
Jan 23, 2015	31.99	32.09	31.57	31.67	872,480	-0.42(-1.32%)
Jan 22, 2015	31.15	32.11	30.91	32.09	3,748,833	+1.18(+3.80%)
Jan 21, 2015	30.40	31.01	30.31	30.92	1,005,524	+0.60(+1.98%)
Jan 20, 2015	30.18	30.55	29.70	30.32	3,522,433	-0.01(-0.03%)
Jan 16, 2015	30.02	30.35	29.86	30.32	3,092,914	+0.24(+0.81%)
Jan 15, 2015	30.59	30.72	30.05	30.08	2,283,006	-0.34(-1.11%)
Jan 14, 2015	30.71	30.75	30.29	30.42	1,654,830	-0.45(-1.46%)
Jan 13, 2015	30.68	31.59	30.64	30.87	2,232,546	+0.33(+1.08%)
Jan 12, 2015	31.63	31.65	30.42	30.54	1,242,448	-1.02(-3.25%)
Jan 09, 2015	31.59	31.76	31.33	31.57	958,078	+0.11(+0.36%)
Jan 08, 2015	31.26	31.98	31.23	31.45	926,175	+0.31(+1.00%)
Jan 07, 2015	31.10	31.29	30.94	31.14	1,313,965	+0.37(+1.19%)
Jan 06, 2015	30.97	31.40	30.41	30.78	1,789,966	-0.10(-0.33%)
Jan 05, 2015	31.54	31.54	30.79	30.88	1,748,784	-0.81(-2.55%)
Jan 02, 2015	31.77	32.12	31.27	31.69	1,403,226	-0.33(-1.03%)
Dec 31, 2014	31.57	32.02	32.02	32.02	660,317	+0.38(+1.19%)
Dec 30, 2014	31.62	32.14	31.46	31.64	1,577,623	-0.05(-0.15%)
Dec 29, 2014	32.01	32.06	31.45	31.69	1,008,125	-0.31(-0.97%)
Dec 26, 2014	32.25	32.25	31.95	32.00	278,157	-0.16(-0.50%)
Dec 24, 2014	31.88	32.16	32.16	32.16	261,914	+0.20(+0.62%)
Dec 23, 2014	31.93	32.16	31.84	31.96	540,116	+0.20(+0.62%)
Dec 22, 2014	31.41	31.86	31.35	31.76	1,310,438	+0.27(+0.87%)
Dec 19, 2014	31.65	32.02	31.37	31.49	2,668,365	-0.07(-0.21%)
Dec 18, 2014	31.00	31.80	30.78	31.56	2,020,179	+1.02(+3.32%)
Dec 17, 2014	30.04	30.80	29.96	30.54	2,078,055	+0.57(+1.91%)
Dec 16, 2014	29.91	30.60	29.26	29.97	2,276,156	-0.11(-0.37%)
Dec 15, 2014	31.13	31.23	29.78	30.08	2,228,173	-0.63(-2.05%)
Dec 12, 2014	31.18	31.38	30.68	30.71	2,128,992	-0.83(-2.62%)
Dec 11, 2014	31.95	31.99	31.23	31.54	2,408,823	-0.38(-1.18%)
Dec 10, 2014	33.56	33.77	31.87	31.91	2,243,347	-1.93(-5.69%)
Dec 09, 2014	33.93	33.95	33.55	33.84	1,436,280	-0.34(-0.99%)
Dec 08, 2014	34.36	34.45	34.00	34.18	1,107,260	-0.06(-0.16%)
Dec 05, 2014	33.91	34.40	33.72	34.23	1,146,196	+0.27(+0.80%)
Dec 04, 2014	33.99	34.07	33.87	33.96	4,464,780	-0.18(-0.52%)
Dec 03, 2014	34.43	34.43	33.84	34.14	776,593	+0.19(+0.55%)
Dec 02, 2014	34.36	34.50	33.73	33.95	1,312,884	-0.46(-1.34%)
Dec 01, 2014	34.88	35.03	34.30	34.41	1,840,927	-0.70(-1.98%)
Nov 28, 2014	34.78	35.22	34.55	35.11	692,001	+0.25(+0.73%)
Nov 26, 2014	34.53	34.86	34.86	34.86	785,849	+0.37(+1.06%)
Nov 25, 2014	34.82	35.08	34.45	34.49	1,057,902	-0.28(-0.81%)
Nov 24, 2014	35.08	35.15	34.64	34.77	736,739	-0.11(-0.32%)
Nov 21, 2014	34.88	35.30	34.75	34.88	1,359,088	+0.41(+1.20%)
Nov 20, 2014	34.36	34.63	34.34	34.47	749,951	-0.12(-0.35%)
Nov 19, 2014	33.80	34.62	33.80	34.59	1,156,797	+0.65(+1.91%)
Nov 18, 2014	33.75	34.22	33.75	33.94	2,120,795	+0.20(+0.58%)
Nov 17, 2014	33.53	33.94	33.51	33.75	646,062	+0.14(+0.42%)
Nov 14, 2014	33.29	33.75	33.08	33.61	572,550	+0.16(+0.48%)
Nov 13, 2014	32.97	33.49	32.97	33.45	832,247	+0.32(+0.96%)
Nov 12, 2014	32.94	33.31	32.92	33.13	974,860	-0.10(-0.31%)
Nov 11, 2014	33.28	33.50	33.07	33.23	476,159	-0.02(-0.06%)
Nov 10, 2014	32.96	33.25	32.91	33.25	1,101,616	+0.19(+0.57%)
Nov 07, 2014	32.77	33.14	32.73	33.06	1,276,587	+0.17(+0.51%)
Nov 06, 2014	33.25	33.61	32.82	32.89	1,120,380	-0.28(-0.85%)
Nov 05, 2014	33.06	33.23	32.40	33.17	1,195,987	+0.25(+0.77%)
Nov 04, 2014	33.64	33.64	32.89	32.92	1,191,824	-0.90(-2.67%)
Nov 03, 2014	33.97	34.06	33.66	33.82	1,453,291	-0.15(-0.44%)
Oct 31, 2014	33.44	34.00	33.44	33.97	2,113,082	+0.58(+1.75%)
Oct 30, 2014	32.59	33.46	32.59	33.39	1,213,994	+0.61(+1.86%)
Oct 29, 2014	32.65	32.87	32.42	32.78	1,436,653	+0.13(+0.40%)
Oct 28, 2014	31.82	32.79	31.80	32.65	1,611,738	+0.87(+2.75%)
Oct 27, 2014	30.89	31.81	30.87	31.77	1,612,205	+0.90(+2.92%)
Oct 24, 2014	32.48	32.65	30.82	30.87	1,939,181	-1.38(-4.28%)
Oct 23, 2014	31.90	32.33	31.88	32.25	806,154	+0.43(+1.36%)
Oct 22, 2014	32.34	32.34	31.82	31.82	867,990	-0.33(-1.02%)
Oct 21, 2014	31.57	32.35	31.52	32.15	1,356,290	+0.80(+2.55%)
Oct 20, 2014	31.07	31.56	30.94	31.35	1,515,058	+0.31(+1.00%)
Oct 17, 2014	31.26	31.45	31.10	31.04	1,637,632	-0.01(-0.03%)
Oct 16, 2014	31.09	31.51	30.98	31.05	2,063,399	-0.49(-1.55%)
Oct 15, 2014	30.99	31.58	30.90	31.54	2,046,298	+0.28(+0.90%)
Oct 14, 2014	31.29	31.83	31.21	31.26	1,976,506	+0.14(+0.45%)
Oct 13, 2014	32.25	32.26	31.00	31.11	3,793,701	-0.88(-2.76%)
Oct 10, 2014	32.62	32.95	31.55	32.00	2,167,821	-0.73(-2.24%)
Oct 09, 2014	32.91	33.05	32.51	32.73	1,508,955	-0.17(-0.51%)
Oct 08, 2014	31.96	32.94	31.93	32.90	1,566,199	+0.83(+2.58%)
Oct 07, 2014	32.34	32.46	32.04	32.07	1,001,909	-0.28(-0.87%)
Oct 06, 2014	32.57	32.97	32.35	32.35	1,476,862	+0.17(+0.53%)
Oct 03, 2014	32.04	32.48	31.87	32.19	999,133	+0.21(+0.65%)
Oct 02, 2014	31.34	32.05	31.10	31.98	1,649,393	+0.66(+2.10%)
Oct 01, 2014	31.84	31.89	31.21	31.32	1,447,508	-0.53(-1.65%)
Sep 30, 2014	31.58	32.11	31.58	31.85	1,939,728	+0.23(+0.71%)
Sep 29, 2014	31.56	31.79	31.27	31.62	1,860,914	-0.24(-0.77%)
Sep 26, 2014	31.86	32.04	31.77	31.87	1,274,759	-0.03(-0.09%)
Sep 25, 2014	32.30	32.54	31.89	31.89	1,069,163	-0.56(-1.74%)
Sep 24, 2014	32.68	32.68	32.43	32.46	1,926,400	-0.05(-0.14%)
Sep 23, 2014	32.12	33.02	32.10	32.51	2,549,319	+0.27(+0.85%)
Sep 22, 2014	33.03	33.14	32.03	32.23	1,635,142	-0.96(-2.89%)
Sep 19, 2014	33.43	33.50	32.96	33.19	2,225,530	-0.10(-0.31%)
Sep 18, 2014	33.25	33.46	32.96	33.29	4,164,031	+0.22(+0.65%)
Sep 17, 2014	33.38	33.55	32.96	33.08	3,681,009	-0.15(-0.45%)
Sep 16, 2014	32.83	33.61	32.83	33.23	3,272,432	+0.42(+1.29%)
Sep 15, 2014	33.28	33.29	32.77	32.81	1,669,558	-0.37(-1.11%)
Sep 12, 2014	33.56	33.74	33.12	33.17	2,288,522	-0.39(-1.15%)
Sep 11, 2014	33.56	33.74	33.29	33.56	2,880,750	-0.41(-1.22%)
Sep 10, 2014	33.81	34.09	33.53	33.97	817,217	+0.21(+0.61%)
Sep 09, 2014	34.28	34.39	33.58	33.76	1,411,898	-0.71(-2.05%)
Sep 08, 2014	34.89	35.03	34.41	34.47	802,873	-0.46(-1.32%)
Sep 05, 2014	34.82	35.16	34.68	34.93	699,737	+0.17(+0.49%)
Sep 04, 2014	34.92	35.07	34.67	34.76	678,404	-0.18(-0.51%)
Sep 03, 2014	35.17	35.22	34.75	34.94	1,192,959	-0.04(-0.11%)
Sep 02, 2014	34.92	35.45	34.35	34.98	1,370,682	+0.13(+0.38%)
Aug 29, 2014	34.36	34.85	34.85	34.85	1,433,507	+0.58(+1.70%)
Aug 28, 2014	34.58	34.58	34.11	34.26	1,039,046	-0.55(-1.57%)
Aug 27, 2014	35.20	35.26	34.37	34.81	1,716,813	-0.17(-0.48%)
Aug 26, 2014	35.02	35.56	35.02	34.98	1,289,711	+0.08(+0.22%)
Aug 25, 2014	34.74	34.98	34.74	34.90	610,686	+0.27(+0.79%)
Aug 22, 2014	34.96	34.99	34.56	34.63	831,850	-0.23(-0.65%)
Aug 21, 2014	34.94	35.09	34.81	34.86	1,026,835	-0.09(-0.27%)
Aug 20, 2014	34.38	35.17	34.38	34.95	1,295,053	-0.10(-0.29%)
Aug 19, 2014	35.25	35.25	35.01	35.05	2,411,934	-0.03(-0.08%)
Aug 18, 2014	34.81	35.25	34.70	35.08	1,978,857	+0.52(+1.50%)
Aug 15, 2014	34.54	34.61	34.20	34.56	770,901	+0.18(+0.52%)
Aug 14, 2014	34.42	34.59	34.28	34.39	1,631,538	+0.09(+0.27%)
Aug 13, 2014	34.01	34.36	33.92	34.29	1,904,825	+0.40(+1.19%)
Aug 12, 2014	33.55	34.13	33.51	33.89	1,323,034	+0.32(+0.95%)
Aug 11, 2014	32.49	33.63	32.49	33.57	1,669,758	+1.10(+3.39%)
Aug 08, 2014	32.54	32.54	31.25	32.47	2,727,600	-0.07(-0.20%)
Aug 07, 2014	33.39	33.66	32.45	32.53	1,430,916	-0.73(-2.20%)
Aug 06, 2014	33.39	33.60	33.19	33.27	928,930	-0.20(-0.59%)
Aug 05, 2014	33.79	34.08	33.32	33.46	1,599,295	-0.55(-1.60%)
Aug 04, 2014	33.51	34.12	33.31	34.01	1,048,372	+0.54(+1.60%)
Aug 01, 2014	33.55	33.55	33.28	33.47	2,553,232	+0.02(+0.06%)
Jul 31, 2014	33.44	33.73	33.18	33.45	2,351,488	-0.06(-0.17%)
Jul 30, 2014	33.13	34.01	33.13	33.51	2,470,564	+0.47(+1.42%)
Jul 29, 2014	33.13	33.27	32.85	33.04	1,297,659	-0.07(-0.20%)
Jul 28, 2014	32.81	33.27	32.72	33.11	1,684,972	+0.29(+0.89%)
Jul 25, 2014	32.16	32.87	31.95	32.82	1,285,811	+0.67(+2.08%)
Jul 24, 2014	32.11	32.49	32.02	32.15	1,571,965	-0.07(-0.20%)
Jul 23, 2014	32.98	32.98	32.10	32.21	1,763,792	-0.57(-1.75%)
Jul 22, 2014	33.24	33.38	32.75	32.79	1,133,084	-0.33(-0.99%)
Jul 21, 2014	33.47	33.60	32.89	33.12	1,948,006	-0.50(-1.48%)
Jul 18, 2014	33.07	33.71	32.90	33.61	1,395,896	+0.73(+2.23%)
Jul 17, 2014	32.92	33.19	32.81	32.88	1,565,285	-0.05(-0.14%)
Jul 16, 2014	32.87	33.15	32.71	32.93	1,685,982	+0.10(+0.32%)
Jul 15, 2014	32.87	32.93	32.58	32.82	1,719,829	-0.06(-0.17%)
Jul 14, 2014	32.66	32.91	32.66	32.88	1,286,713	+0.24(+0.75%)
Jul 11, 2014	32.10	32.70	32.03	32.64	2,084,210	+0.43(+1.34%)
Jul 10, 2014	31.90	32.45	31.80	32.20	1,676,229	-0.09(-0.29%)
Jul 09, 2014	32.41	32.43	31.76	32.30	2,944,990	-0.08(-0.26%)
Jul 08, 2014	33.25	33.51	32.23	32.38	2,341,711	-1.00(-2.99%)
Jul 07, 2014	33.33	33.61	33.19	33.38	2,515,023	-0.18(-0.53%)
Jul 03, 2014	33.08	33.56	33.56	33.56	1,020,742	+0.46(+1.39%)
Jul 02, 2014	32.78	33.10	32.64	33.10	1,285,340	+0.24(+0.74%)
Jul 01, 2014	32.36	32.91	32.36	32.85	1,457,694	+0.60(+1.87%)
Jun 30, 2014	32.33	32.43	31.92	32.25	1,820,162	-0.25(-0.78%)
Jun 27, 2014	32.66	32.90	32.34	32.51	2,475,400	-0.34(-1.03%)
Jun 26, 2014	32.67	33.02	32.51	32.84	903,283	+0.06(+0.17%)
Jun 25, 2014	32.68	32.89	32.42	32.79	1,465,446	+0.17(+0.52%)
Jun 24, 2014	32.35	32.94	32.16	32.62	1,303,155	+0.18(+0.55%)
Jun 23, 2014	32.01	32.51	31.91	32.44	982,017	+0.34(+1.05%)
Jun 20, 2014	32.20	32.40	31.96	32.10	956,896	-0.29(-0.90%)
Jun 19, 2014	32.20	32.43	31.97	32.39	706,473	+0.26(+0.82%)
Jun 18, 2014	31.96	32.23	31.89	32.13	2,184,130	+0.13(+0.41%)
Jun 17, 2014	32.29	32.33	31.81	32.00	1,253,165	-0.50(-1.53%)
Jun 16, 2014	32.35	32.67	31.90	32.50	1,548,611	+0.23(+0.70%)
Jun 13, 2014	32.07	33.15	32.07	32.27	2,899,318	+0.50(+1.57%)
Jun 12, 2014	31.92	32.34	31.74	31.77	1,140,906	-0.26(-0.82%)
Jun 11, 2014	32.06	32.09	31.66	32.04	1,674,719	-0.01(-0.03%)
Jun 10, 2014	32.63	32.95	31.88	32.04	3,047,059	-0.31(-0.96%)
Jun 06, 2014	31.86	32.76	31.82	32.35	2,048,102	+0.60(+1.89%)
Jun 05, 2014	31.96	32.24	31.57	31.75	888,281	-0.11(-0.35%)
Jun 04, 2014	31.67	31.88	31.32	31.87	1,628,923	+0.11(+0.36%)
Jun 03, 2014	31.94	32.11	31.68	31.75	1,090,795	-0.28(-0.88%)
Jun 02, 2014	31.88	32.17	31.71	32.04	814,973	+0.26(+0.83%)
May 30, 2014	32.21	32.93	31.70	31.77	1,937,942	-0.51(-1.57%)
May 29, 2014	31.84	32.31	31.73	32.28	2,793,544	+0.49(+1.54%)
May 28, 2014	31.08	31.91	31.00	31.79	1,265,030	+0.56(+1.81%)
May 27, 2014	31.30	31.53	31.09	31.23	1,734,904	-0.06(-0.18%)
May 23, 2014	31.41	31.28	31.28	31.28	2,374,568	-0.31(-0.97%)
May 22, 2014	31.13	31.73	31.01	31.59	932,040	+0.52(+1.68%)
May 21, 2014	31.46	31.46	30.79	31.07	1,779,344	-0.23(-0.75%)
May 20, 2014	31.73	31.87	31.23	31.30	1,725,831	-0.42(-1.33%)
May 19, 2014	31.62	31.83	31.50	31.73	1,311,956	+0.14(+0.45%)
May 16, 2014	30.92	31.58	30.76	31.58	797,305	+0.65(+2.10%)
May 15, 2014	31.26	31.37	30.77	30.94	1,178,749	-0.45(-1.44%)
May 14, 2014	31.69	31.87	31.27	31.39	897,862	-0.45(-1.42%)
May 13, 2014	31.69	31.96	31.57	31.84	1,607,448	+0.24(+0.77%)
May 12, 2014	31.14	31.63	31.14	31.59	1,337,856	+0.48(+1.54%)
May 09, 2014	30.87	31.17	30.67	31.11	1,208,727	+0.08(+0.27%)
May 08, 2014	31.29	31.77	30.99	31.03	1,853,196	-0.15(-0.48%)
May 07, 2014	31.44	31.68	31.14	31.18	1,924,184	-0.23(-0.75%)
May 06, 2014	30.82	31.45	30.77	31.41	2,483,473	+0.49(+1.58%)
May 05, 2014	30.88	30.96	30.60	30.93	809,909	-0.02(-0.06%)
May 02, 2014	30.81	31.14	30.71	30.94	1,723,720	-0.06(-0.18%)
May 01, 2014	30.98	31.27	30.68	31.00	970,836	+0.16(+0.52%)
Apr 30, 2014	30.64	31.02	30.46	30.84	2,399,600	+0.18(+0.58%)
Apr 29, 2014	29.79	30.94	29.78	30.66	4,607,001	+0.44(+1.46%)
Apr 28, 2014	30.25	30.28	29.89	30.22	1,919,351	+0.04(+0.12%)
Apr 25, 2014	30.63	30.63	30.06	30.18	1,563,244	-0.49(-1.59%)
Apr 24, 2014	30.82	30.85	30.32	30.67	1,012,119	+0.08(+0.25%)
Apr 23, 2014	30.32	30.68	30.19	30.60	1,663,451	-0.04(-0.12%)
Apr 22, 2014	31.12	31.23	30.55	30.63	1,412,246	-0.45(-1.45%)
Apr 21, 2014	31.10	31.31	30.71	31.09	698,834	+0.01(+0.03%)
Apr 17, 2014	31.02	31.08	31.08	31.08	1,161,486	+0.03(+0.09%)
Apr 16, 2014	30.82	31.39	30.75	31.05	1,527,670	+0.43(+1.41%)
Apr 15, 2014	30.63	30.72	30.00	30.62	3,054,807	+0.08(+0.28%)
Apr 14, 2014	30.82	30.91	30.42	30.53	1,955,623	-0.04(-0.12%)
Apr 11, 2014	30.61	30.80	30.25	30.57	2,845,970	-0.18(-0.58%)
Apr 10, 2014	31.66	31.88	30.55	30.75	1,701,004	-0.90(-2.85%)
Apr 09, 2014	31.16	31.68	31.06	31.65	2,489,503	+0.44(+1.42%)
Apr 08, 2014	31.15	31.26	30.42	31.21	5,278,507	+0.14(+0.45%)
Apr 07, 2014	31.81	32.13	31.06	31.07	3,056,177	-0.77(-2.42%)
Apr 04, 2014	32.29	32.51	31.70	31.84	2,054,434	-0.19(-0.59%)
Apr 03, 2014	32.34	32.53	31.64	32.03	2,149,168	-0.33(-1.02%)
Apr 02, 2014	31.69	32.40	31.65	32.35	3,263,954	+0.71(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.