Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.142	8.350	8.142	8.279	2,100,734	+0.10(+1.24%)
Jul 30, 2003	8.025	8.268	8.025	8.178	4,557,931	+0.23(+2.83%)
Jul 29, 2003	8.045	8.045	7.891	7.952	1,548,600	-0.09(-1.15%)
Jul 28, 2003	8.094	8.149	8.032	8.045	748,256	-0.06(-0.74%)
Jul 25, 2003	7.972	8.120	7.919	8.105	1,140,049	+0.13(+1.66%)
Jul 24, 2003	8.114	8.147	7.970	7.972	1,600,235	-0.14(-1.74%)
Jul 23, 2003	8.191	8.191	8.034	8.114	762,297	-0.06(-0.68%)
Jul 22, 2003	8.081	8.273	8.014	8.169	1,398,677	+0.09(+1.07%)
Jul 21, 2003	8.202	8.202	8.008	8.083	1,346,136	-0.17(-2.11%)
Jul 18, 2003	7.992	8.268	7.952	8.257	4,154,815	+0.34(+4.24%)
Jul 17, 2003	7.727	7.922	7.714	7.922	9,642,179	+0.47(+6.25%)
Jul 16, 2003	7.540	7.540	7.407	7.456	2,406,015	+0.05(+0.66%)
Jul 15, 2003	7.639	7.639	7.407	7.407	1,880,605	-0.20(-2.64%)
Jul 14, 2003	7.551	7.661	7.548	7.608	831,597	+0.11(+1.41%)
Jul 11, 2003	7.507	7.566	7.482	7.502	1,335,266	-0.00(-0.06%)
Jul 10, 2003	7.661	7.661	7.429	7.507	2,355,739	-0.17(-2.24%)
Jul 09, 2003	7.683	7.716	7.628	7.679	2,121,569	-0.02(-0.29%)
Jul 08, 2003	7.573	7.718	7.573	7.701	1,743,817	+0.06(+0.81%)
Jul 07, 2003	7.518	7.654	7.518	7.639	1,567,171	+0.10(+1.32%)
Jul 03, 2003	7.612	7.639	7.540	7.540	908,144	-0.12(-1.61%)
Jul 02, 2003	7.615	7.703	7.584	7.663	1,816,740	+0.05(+0.64%)
Jul 01, 2003	7.562	7.624	7.493	7.615	2,204,457	-0.00(-0.03%)
Jun 30, 2003	7.595	7.705	7.566	7.617	871,908	+0.05(+0.64%)
Jun 27, 2003	7.529	7.648	7.529	7.568	814,838	+0.04(+0.53%)
Jun 26, 2003	7.484	7.573	7.484	7.529	893,649	+0.05(+0.65%)
Jun 25, 2003	7.577	7.699	7.480	7.480	976,990	-0.18(-2.31%)
Jun 24, 2003	7.449	7.672	7.449	7.657	1,824,893	+0.21(+2.79%)
Jun 23, 2003	7.610	7.610	7.449	7.449	2,246,580	-0.18(-2.34%)
Jun 20, 2003	7.650	7.683	7.553	7.628	1,711,658	+0.01(+0.09%)
Jun 19, 2003	7.705	7.723	7.617	7.621	1,565,359	-0.09(-1.15%)
Jun 18, 2003	7.805	7.805	7.690	7.710	1,367,877	-0.12(-1.50%)
Jun 17, 2003	7.749	7.862	7.665	7.827	2,465,350	+0.10(+1.31%)
Jun 16, 2003	7.617	7.754	7.548	7.725	1,591,177	+0.16(+2.16%)
Jun 13, 2003	7.628	7.652	7.544	7.562	2,190,416	-0.09(-1.15%)
Jun 12, 2003	7.562	7.677	7.529	7.650	2,576,320	+0.14(+1.88%)
Jun 11, 2003	7.275	7.509	7.246	7.509	2,275,115	+0.25(+3.37%)
Jun 10, 2003	7.164	7.317	7.164	7.264	1,269,589	+0.10(+1.39%)
Jun 09, 2003	7.272	7.275	7.122	7.164	1,745,176	-0.11(-1.52%)
Jun 06, 2003	7.319	7.562	7.206	7.275	5,395,417	+0.01(+0.09%)
Jun 05, 2003	6.977	7.330	6.908	7.268	6,083,885	+0.32(+4.64%)
Jun 04, 2003	6.968	7.074	6.944	6.946	2,607,120	-0.02(-0.32%)
Jun 03, 2003	6.981	7.043	6.944	6.968	2,035,057	-0.01(-0.13%)
Jun 02, 2003	6.866	7.087	6.866	6.977	2,810,490	+0.17(+2.43%)
May 30, 2003	6.789	6.888	6.782	6.811	2,359,815	+0.02(+0.33%)
May 29, 2003	6.860	6.963	6.774	6.789	2,475,315	-0.08(-1.13%)
May 28, 2003	6.745	6.910	6.734	6.866	3,821,904	+0.18(+2.64%)
May 27, 2003	6.544	6.690	6.493	6.690	2,093,487	+0.15(+2.23%)
May 23, 2003	6.436	6.546	6.414	6.544	1,790,470	+0.11(+1.75%)
May 22, 2003	6.442	6.515	6.425	6.431	1,431,289	+0.01(+0.10%)
May 21, 2003	6.356	6.431	6.261	6.425	1,886,946	+0.07(+1.08%)
May 20, 2003	6.425	6.526	6.312	6.356	2,523,326	-0.06(-0.89%)
May 19, 2003	6.665	6.665	6.414	6.414	1,487,000	-0.26(-3.97%)
May 16, 2003	6.716	6.758	6.612	6.679	968,384	-0.03(-0.46%)
May 15, 2003	6.657	6.787	6.657	6.710	1,851,164	+0.04(+0.63%)
May 14, 2003	6.597	6.685	6.568	6.668	923,091	+0.08(+1.14%)
May 13, 2003	6.634	6.712	6.590	6.592	1,450,312	-0.10(-1.48%)
May 12, 2003	6.612	6.712	6.570	6.692	1,205,725	+0.04(+0.66%)
May 09, 2003	6.623	6.703	6.551	6.648	2,180,451	+0.14(+2.14%)
May 08, 2003	6.734	6.740	6.478	6.509	2,845,819	-0.28(-4.13%)
May 07, 2003	6.760	6.895	6.718	6.789	2,307,274	+0.03(+0.42%)
May 06, 2003	6.734	6.857	6.732	6.760	2,367,062	+0.02(+0.23%)
May 05, 2003	6.756	6.899	6.681	6.745	1,837,576	-0.01(-0.16%)
May 02, 2003	6.566	6.756	6.553	6.756	3,271,130	+0.21(+3.20%)
May 01, 2003	6.690	6.690	6.502	6.546	1,978,440	-0.15(-2.27%)
Apr 30, 2003	6.754	6.824	6.698	6.698	2,025,999	+0.00(+0.00%)
Apr 29, 2003	6.604	6.822	6.601	6.698	2,333,998	+0.12(+1.78%)
Apr 28, 2003	6.341	6.599	6.208	6.581	2,571,791	+0.24(+3.83%)
Apr 25, 2003	6.370	6.370	6.288	6.339	1,257,360	-0.04(-0.66%)
Apr 24, 2003	6.464	6.467	6.325	6.381	1,491,530	-0.10(-1.57%)
Apr 23, 2003	6.405	6.595	6.405	6.482	1,451,671	+0.08(+1.24%)
Apr 22, 2003	6.314	6.422	6.191	6.403	2,048,646	+0.14(+2.29%)
Apr 21, 2003	6.160	6.275	6.138	6.259	907,238	+0.12(+1.98%)
Apr 17, 2003	6.124	6.197	6.082	6.138	1,218,407	+0.01(+0.22%)
Apr 16, 2003	6.270	6.272	6.118	6.124	2,028,716	-0.09(-1.46%)
Apr 15, 2003	5.990	6.215	5.990	6.215	3,542,893	+0.22(+3.68%)
Apr 14, 2003	5.895	6.038	5.895	5.994	1,071,202	+0.11(+1.88%)
Apr 11, 2003	5.895	5.972	5.864	5.884	1,332,548	+0.00(+0.08%)
Apr 10, 2003	5.961	5.961	5.848	5.879	2,542,803	-0.12(-1.95%)
Apr 09, 2003	6.118	6.233	5.994	5.996	1,505,571	-0.10(-1.67%)
Apr 08, 2003	6.160	6.180	6.082	6.098	1,399,130	-0.05(-0.79%)
Apr 07, 2003	6.005	6.215	5.994	6.147	6,042,667	+0.28(+4.86%)
Apr 04, 2003	5.851	5.904	5.802	5.862	1,647,341	+0.09(+1.53%)
Apr 03, 2003	5.807	5.853	5.740	5.773	1,258,719	-0.01(-0.11%)
Apr 02, 2003	5.720	5.877	5.720	5.780	1,925,446	+0.13(+2.23%)
Apr 01, 2003	5.555	5.689	5.491	5.654	1,353,383	+0.10(+1.83%)
Mar 31, 2003	5.586	5.586	5.504	5.553	1,433,554	-0.09(-1.57%)
Mar 28, 2003	5.652	5.707	5.619	5.641	1,131,443	-0.03(-0.58%)
Mar 27, 2003	5.663	5.714	5.586	5.674	1,758,764	-0.00(-0.08%)
Mar 26, 2003	5.740	5.740	5.650	5.678	1,765,558	-0.06(-1.04%)
Mar 25, 2003	5.681	5.789	5.681	5.738	1,940,846	+0.05(+0.89%)
Mar 24, 2003	5.851	5.851	5.665	5.687	3,082,707	-0.35(-5.81%)
Mar 21, 2003	5.652	6.047	5.612	6.038	4,824,260	+0.41(+7.25%)
Mar 20, 2003	5.630	5.692	5.555	5.630	4,200,562	-0.00(-0.04%)
Mar 19, 2003	5.601	5.634	5.508	5.632	2,174,563	+0.01(+0.24%)
Mar 18, 2003	5.531	5.619	5.522	5.619	4,009,874	+0.12(+2.21%)
Mar 17, 2003	5.332	5.522	5.255	5.497	4,231,362	+0.14(+2.64%)
Mar 14, 2003	5.288	5.411	5.248	5.356	2,017,846	+0.06(+1.08%)
Mar 13, 2003	5.210	5.321	5.210	5.299	2,171,845	+0.16(+3.18%)
Mar 12, 2003	5.124	5.149	5.034	5.135	2,757,043	-0.02(-0.43%)
Mar 11, 2003	5.146	5.226	5.146	5.157	2,243,410	+0.01(+0.21%)
Mar 10, 2003	5.210	5.221	5.135	5.146	1,351,571	-0.08(-1.44%)
Mar 07, 2003	5.210	5.261	5.177	5.221	2,778,784	-0.02(-0.34%)
Mar 06, 2003	5.232	5.285	5.179	5.239	1,961,228	-0.07(-1.25%)
Mar 05, 2003	5.316	5.385	5.252	5.305	1,286,801	-0.00(-0.08%)
Mar 04, 2003	5.391	5.396	5.299	5.310	2,591,720	-0.06(-1.07%)
Mar 03, 2003	5.387	5.455	5.358	5.367	1,111,513	+0.03(+0.54%)
Feb 28, 2003	5.285	5.365	5.283	5.338	1,502,853	+0.07(+1.34%)
Feb 27, 2003	5.345	5.402	5.266	5.268	2,123,381	-0.07(-1.24%)
Feb 26, 2003	5.321	5.409	5.266	5.334	1,886,493	+0.01(+0.25%)
Feb 25, 2003	5.299	5.325	5.131	5.321	2,155,539	-0.02(-0.29%)
Feb 24, 2003	5.425	5.438	5.330	5.336	890,026	-0.13(-2.42%)
Feb 21, 2003	5.405	5.495	5.330	5.469	1,125,555	+0.08(+1.39%)
Feb 20, 2003	5.422	5.486	5.387	5.394	2,928,707	+0.02(+0.37%)
Feb 19, 2003	5.398	5.414	5.321	5.374	2,406,468	-0.02(-0.45%)
Feb 18, 2003	5.270	5.462	5.257	5.398	2,190,869	+0.24(+4.62%)
Feb 14, 2003	5.184	5.184	5.096	5.160	2,635,655	+0.00(+0.09%)
Feb 13, 2003	5.197	5.202	5.054	5.155	3,676,964	-0.03(-0.64%)
Feb 12, 2003	5.294	5.299	5.188	5.188	2,291,421	-0.09(-1.80%)
Feb 11, 2003	5.299	5.427	5.283	5.283	3,097,654	-0.10(-1.89%)
Feb 10, 2003	5.425	5.444	5.330	5.385	1,787,299	-0.04(-0.73%)
Feb 07, 2003	5.495	5.519	5.356	5.425	2,767,008	-0.04(-0.73%)
Feb 06, 2003	5.420	5.480	5.376	5.464	2,784,673	+0.04(+0.81%)
Feb 05, 2003	5.502	5.561	5.416	5.420	1,207,990	-0.07(-1.21%)
Feb 04, 2003	5.575	5.575	5.444	5.486	2,619,802	-0.13(-2.36%)
Feb 03, 2003	5.645	5.663	5.581	5.619	1,529,124	-0.03(-0.47%)
Jan 31, 2003	5.519	5.645	5.495	5.645	3,475,405	+0.13(+2.28%)
Jan 30, 2003	5.685	5.694	5.497	5.519	2,399,674	-0.13(-2.31%)
Jan 29, 2003	5.665	5.687	5.506	5.650	2,892,019	-0.02(-0.27%)
Jan 28, 2003	5.729	5.729	5.531	5.665	1,993,387	-0.03(-0.54%)
Jan 27, 2003	5.807	5.807	5.670	5.696	1,288,613	-0.11(-1.90%)
Jan 24, 2003	6.016	6.060	5.773	5.807	1,157,260	-0.21(-3.52%)
Jan 23, 2003	5.983	6.023	5.895	6.018	1,060,784	+0.08(+1.41%)
Jan 22, 2003	5.983	5.990	5.893	5.935	1,849,352	-0.08(-1.25%)
Jan 21, 2003	6.193	6.204	5.961	6.010	2,098,469	-0.18(-2.96%)
Jan 17, 2003	6.343	6.343	6.182	6.193	2,427,303	-0.18(-2.81%)
Jan 16, 2003	6.416	6.447	6.303	6.372	1,975,722	-0.04(-0.65%)
Jan 15, 2003	6.612	6.623	6.385	6.414	2,301,386	-0.20(-3.00%)
Jan 14, 2003	6.491	6.612	6.436	6.612	1,486,095	+0.11(+1.70%)
Jan 13, 2003	6.546	6.604	6.482	6.502	1,458,465	-0.02(-0.27%)
Jan 10, 2003	6.524	6.694	6.487	6.520	1,734,758	-0.04(-0.57%)
Jan 09, 2003	6.414	6.557	6.414	6.557	3,321,859	+0.17(+2.59%)
Jan 08, 2003	6.579	6.579	6.389	6.392	955,249	-0.19(-2.85%)
Jan 07, 2003	6.557	6.623	6.498	6.579	1,593,894	+0.00(+0.00%)
Jan 06, 2003	6.531	6.637	6.502	6.579	2,057,704	+0.05(+0.74%)
Jan 03, 2003	6.436	6.540	6.394	6.531	2,197,663	+0.11(+1.65%)
Jan 02, 2003	6.182	6.464	6.173	6.425	1,111,060	+0.26(+4.19%)
Dec 31, 2002	6.027	6.186	6.005	6.166	1,030,437	+0.07(+1.20%)
Dec 30, 2002	6.197	6.197	6.014	6.094	1,727,964	-0.12(-1.95%)
Dec 27, 2002	6.370	6.387	6.199	6.215	2,037,322	-0.14(-2.15%)
Dec 26, 2002	6.411	6.458	6.332	6.352	885,497	-0.06(-0.93%)
Dec 24, 2002	6.436	6.445	6.334	6.411	572,515	-0.04(-0.68%)
Dec 23, 2002	6.336	6.484	6.336	6.456	871,002	+0.04(+0.55%)
Dec 20, 2002	6.425	6.515	6.381	6.420	1,154,543	+0.03(+0.45%)
Dec 19, 2002	6.370	6.511	6.345	6.392	1,193,948	+0.02(+0.28%)
Dec 18, 2002	6.513	6.513	6.332	6.374	1,058,972	-0.15(-2.30%)
Dec 17, 2002	6.531	6.564	6.482	6.524	841,561	-0.00(-0.03%)
Dec 16, 2002	6.502	6.579	6.436	6.526	1,993,840	+0.04(+0.54%)
Dec 13, 2002	6.645	6.645	6.491	6.491	1,206,178	-0.19(-2.81%)
Dec 12, 2002	6.628	6.698	6.610	6.679	1,638,735	+0.06(+0.83%)
Dec 11, 2002	6.579	6.723	6.515	6.623	2,187,245	+0.06(+0.84%)
Dec 10, 2002	6.343	6.568	6.294	6.568	1,460,277	+0.22(+3.48%)
Dec 09, 2002	6.498	6.498	6.314	6.347	1,407,283	-0.15(-2.28%)
Dec 06, 2002	6.332	6.517	6.290	6.495	2,916,025	-0.01(-0.20%)
Dec 05, 2002	6.546	6.568	6.425	6.509	1,779,146	-0.06(-0.91%)
Dec 04, 2002	6.745	6.745	6.493	6.568	3,729,052	-0.21(-3.09%)
Dec 03, 2002	6.690	6.886	6.657	6.778	4,384,003	+0.04(+0.52%)
Dec 02, 2002	6.623	6.811	6.623	6.743	3,795,181	+0.25(+3.77%)
Nov 29, 2002	6.491	6.555	6.458	6.498	733,762	+0.05(+0.79%)
Nov 27, 2002	6.127	6.480	6.127	6.447	2,207,627	+0.34(+5.49%)
Nov 26, 2002	6.204	6.206	6.111	6.111	2,378,386	-0.11(-1.84%)
Nov 25, 2002	6.127	6.246	6.111	6.226	2,114,322	+0.11(+1.88%)
Nov 22, 2002	6.060	6.184	6.060	6.111	2,134,251	+0.02(+0.29%)
Nov 21, 2002	6.116	6.188	6.023	6.094	4,325,120	+0.09(+1.47%)
Nov 20, 2002	5.857	6.127	5.776	6.005	2,254,280	+0.15(+2.53%)
Nov 19, 2002	6.065	6.065	5.809	5.857	2,149,198	-0.21(-3.46%)
Nov 18, 2002	6.222	6.222	6.065	6.067	646,797	-0.12(-2.00%)
Nov 15, 2002	6.169	6.275	6.160	6.191	1,828,517	+0.02(+0.36%)
Nov 14, 2002	6.186	6.228	6.124	6.169	2,647,885	+0.05(+0.83%)
Nov 13, 2002	6.160	6.166	5.994	6.118	1,610,200	-0.06(-0.96%)
Nov 12, 2002	6.105	6.208	6.047	6.177	3,552,405	+0.13(+2.08%)
Nov 11, 2002	6.420	6.420	6.049	6.052	3,950,992	-0.37(-5.74%)
Nov 08, 2002	6.345	6.436	6.314	6.420	2,596,703	+0.09(+1.47%)
Nov 07, 2002	6.701	6.703	6.294	6.328	3,556,482	-0.38(-5.66%)
Nov 06, 2002	6.568	6.756	6.464	6.707	3,396,594	+0.21(+3.23%)
Nov 05, 2002	6.502	6.551	6.407	6.498	2,181,810	+0.01(+0.14%)
Nov 04, 2002	6.414	6.634	6.414	6.489	2,204,457	+0.14(+2.19%)
Nov 01, 2002	6.204	6.372	6.135	6.350	1,485,642	+0.15(+2.35%)
Oct 31, 2002	6.248	6.354	6.173	6.204	1,545,883	-0.09(-1.51%)
Oct 30, 2002	6.215	6.332	6.135	6.299	2,408,280	+0.14(+2.33%)
Oct 29, 2002	6.303	6.392	6.098	6.155	3,140,683	-0.20(-3.19%)
Oct 28, 2002	6.358	6.447	6.305	6.358	2,958,601	+0.05(+0.84%)
Oct 25, 2002	6.244	6.343	6.173	6.305	2,475,315	+0.06(+0.99%)
Oct 24, 2002	6.524	6.546	6.188	6.244	3,929,251	-0.19(-2.88%)
Oct 23, 2002	6.292	6.469	6.237	6.429	2,212,610	+0.14(+2.18%)
Oct 22, 2002	6.367	6.427	6.184	6.292	1,988,405	-0.11(-1.72%)
Oct 21, 2002	6.116	6.436	6.094	6.403	1,915,028	+0.26(+4.28%)
Oct 18, 2002	6.118	6.288	5.994	6.140	1,530,483	-0.01(-0.18%)
Oct 17, 2002	6.237	6.237	6.082	6.151	4,068,303	+0.19(+3.15%)
Oct 16, 2002	5.983	6.049	5.888	5.963	2,029,622	-0.09(-1.50%)
Oct 15, 2002	5.851	6.071	5.851	6.054	5,355,558	+0.39(+6.86%)
Oct 14, 2002	5.714	5.813	5.612	5.665	927,167	-0.10(-1.69%)
Oct 11, 2002	5.784	5.784	5.590	5.762	3,501,676	+0.21(+3.74%)
Oct 10, 2002	5.354	5.572	5.270	5.555	3,898,904	+0.19(+3.54%)
Oct 09, 2002	5.533	5.533	5.343	5.365	2,315,427	-0.17(-2.99%)
Oct 08, 2002	5.579	5.654	5.436	5.531	3,585,470	+0.01(+0.20%)
Oct 07, 2002	5.696	5.738	5.482	5.519	4,170,215	-0.21(-3.74%)
Oct 04, 2002	6.016	6.016	5.681	5.734	4,426,579	-0.15(-2.55%)
Oct 03, 2002	5.780	5.992	5.773	5.884	2,151,463	+0.11(+1.91%)
Oct 02, 2002	5.835	6.122	5.807	5.773	4,512,184	-0.06(-1.06%)
Oct 01, 2002	5.650	5.930	5.588	5.835	3,722,711	+0.21(+3.69%)
Sep 30, 2002	5.776	5.778	5.531	5.628	3,961,410	-0.17(-2.93%)
Sep 27, 2002	6.001	6.069	5.742	5.798	1,773,258	-0.21(-3.56%)
Sep 26, 2002	5.950	6.193	5.928	6.012	4,794,819	+0.25(+4.33%)
Sep 25, 2002	5.652	5.862	5.555	5.762	4,138,509	+0.20(+3.57%)
Sep 24, 2002	5.685	5.815	5.564	5.564	3,437,359	-0.17(-3.00%)
Sep 23, 2002	5.840	5.840	5.597	5.736	2,595,797	-0.10(-1.78%)
Sep 20, 2002	5.795	5.875	5.696	5.840	4,070,115	+0.10(+1.73%)
Sep 19, 2002	6.071	6.124	5.696	5.740	3,048,283	-0.46(-7.44%)
Sep 18, 2002	6.336	6.385	6.151	6.202	1,776,882	-0.20(-3.14%)
Sep 17, 2002	6.568	6.601	6.376	6.403	1,421,324	-0.07(-1.06%)
Sep 16, 2002	6.535	6.568	6.392	6.471	996,920	-0.06(-0.98%)
Sep 13, 2002	6.568	6.581	6.502	6.535	1,648,247	-0.08(-1.17%)
Sep 12, 2002	6.811	6.811	6.573	6.612	1,777,788	-0.20(-2.92%)
Sep 11, 2002	6.877	6.955	6.804	6.811	527,674	-0.01(-0.16%)
Sep 10, 2002	6.712	6.860	6.657	6.822	1,316,695	+0.18(+2.66%)
Sep 09, 2002	6.612	6.769	6.509	6.645	986,049	+0.00(+0.00%)
Sep 06, 2002	6.370	6.705	6.370	6.645	1,896,911	+0.33(+5.24%)
Sep 05, 2002	6.546	6.546	6.305	6.314	2,011,052	-0.28(-4.25%)
Sep 04, 2002	6.657	6.681	6.332	6.595	3,569,617	-0.06(-0.83%)
Sep 03, 2002	6.756	6.756	6.645	6.650	2,107,981	-0.36(-5.10%)
Aug 30, 2002	7.036	7.197	6.910	7.008	317,057	-0.05(-0.66%)
Aug 29, 2002	6.623	7.065	6.570	7.054	3,124,830	+0.25(+3.73%)
Aug 28, 2002	7.109	7.109	6.747	6.800	3,562,370	-0.36(-5.03%)
Aug 27, 2002	7.518	7.562	7.109	7.160	1,825,346	-0.32(-4.34%)
Aug 26, 2002	7.054	7.491	7.054	7.484	1,464,353	+0.44(+6.30%)
Aug 23, 2002	7.330	7.332	7.041	7.041	1,825,799	-0.34(-4.58%)
Aug 22, 2002	7.429	7.493	7.197	7.378	2,258,357	-0.15(-1.99%)
Aug 21, 2002	7.164	7.529	7.164	7.529	2,047,287	+0.42(+5.90%)
Aug 20, 2002	7.385	7.385	7.023	7.109	2,676,420	-0.18(-2.42%)
Aug 16, 2002	7.054	7.385	6.884	7.286	3,242,594	+0.22(+3.06%)
Aug 15, 2002	6.645	7.087	6.579	7.069	3,594,982	+0.47(+7.20%)
Aug 14, 2002	6.314	6.601	6.226	6.595	3,782,046	+0.33(+5.25%)
Aug 13, 2002	6.394	6.535	6.252	6.266	2,698,161	-0.13(-1.97%)
Aug 12, 2002	6.237	6.557	6.182	6.392	2,495,244	+0.19(+3.14%)
Aug 07, 2002	6.347	6.347	5.979	6.197	2,314,521	+0.08(+1.34%)
Aug 06, 2002	5.895	6.222	5.895	6.116	2,328,109	+0.49(+8.63%)
Aug 05, 2002	5.946	5.968	5.630	5.630	2,971,284	-0.31(-5.17%)
Aug 02, 2002	6.336	6.403	5.802	5.937	7,343,510	-0.39(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.