Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.86	10.89	10.64	10.65	2,897,469	-0.17(-1.61%)
Sep 29, 2021	10.90	11.00	10.78	10.83	580,546	-0.06(-0.53%)
Sep 28, 2021	11.27	11.66	10.86	10.89	921,079	-0.43(-3.77%)
Sep 27, 2021	11.40	11.65	11.26	11.31	917,641	-0.10(-0.85%)
Sep 24, 2021	11.76	11.76	11.41	11.41	1,442,215	-0.41(-3.45%)
Sep 23, 2021	11.93	12.05	11.81	11.82	683,863	-0.08(-0.65%)
Sep 22, 2021	11.78	12.10	11.70	11.89	486,986	+0.19(+1.66%)
Sep 21, 2021	11.77	11.86	11.47	11.70	1,216,945	+0.05(+0.42%)
Sep 20, 2021	11.78	11.97	11.52	11.65	1,101,372	-0.46(-3.77%)
Sep 17, 2021	12.20	12.22	11.89	12.11	1,355,297	-0.12(-0.95%)
Sep 16, 2021	12.16	12.24	11.95	12.22	531,510	+0.01(+0.08%)
Sep 15, 2021	11.87	12.23	11.76	12.21	1,164,507	+0.33(+2.78%)
Sep 14, 2021	11.99	12.16	11.82	11.88	718,248	-0.06(-0.49%)
Sep 13, 2021	11.99	12.12	11.87	11.94	697,501	+0.05(+0.41%)
Sep 10, 2021	12.34	12.42	11.87	11.89	889,289	-0.33(-2.70%)
Sep 09, 2021	12.10	12.26	12.03	12.22	1,209,843	+0.08(+0.64%)
Sep 08, 2021	12.29	12.32	12.13	12.15	368,369	-0.17(-1.42%)
Sep 07, 2021	12.13	12.38	12.07	12.32	1,216,579	+0.17(+1.44%)
Sep 03, 2021	12.53	12.53	12.14	12.15	692,093	-0.36(-2.87%)
Sep 02, 2021	12.36	12.52	12.22	12.51	583,735	+0.13(+1.02%)
Sep 01, 2021	12.87	12.97	12.35	12.38	739,844	-0.36(-2.82%)
Aug 31, 2021	12.43	12.79	12.43	12.74	864,077	+0.32(+2.58%)
Aug 30, 2021	12.46	12.48	12.25	12.42	640,815	+0.03(+0.23%)
Aug 27, 2021	12.05	12.40	12.05	12.39	633,383	+0.26(+2.16%)
Aug 26, 2021	12.11	12.20	12.00	12.13	980,153	-0.08(-0.64%)
Aug 25, 2021	12.43	12.43	11.99	12.20	1,118,561	-0.25(-2.02%)
Aug 24, 2021	12.30	12.51	12.22	12.46	559,698	+0.19(+1.58%)
Aug 23, 2021	12.03	12.32	11.95	12.26	645,044	+0.37(+3.10%)
Aug 20, 2021	11.86	11.99	11.81	11.89	831,093	-0.05(-0.41%)
Aug 19, 2021	12.24	12.28	11.86	11.94	831,302	-0.45(-3.60%)
Aug 18, 2021	12.18	12.52	12.18	12.39	1,926,134	+0.14(+1.11%)
Aug 17, 2021	12.20	12.51	12.14	12.25	583,119	-0.11(-0.86%)
Aug 16, 2021	12.42	12.59	12.28	12.36	619,178	-0.06(-0.47%)
Aug 13, 2021	12.26	12.45	12.08	12.42	914,334	+0.21(+1.75%)
Aug 12, 2021	12.54	12.54	12.19	12.20	1,467,970	-0.39(-3.08%)
Aug 11, 2021	12.66	12.71	12.52	12.59	599,675	-0.06(-0.46%)
Aug 10, 2021	12.57	12.65	12.39	12.65	819,588	+0.04(+0.31%)
Aug 09, 2021	12.66	12.72	12.61	12.61	608,111	-0.10(-0.76%)
Aug 06, 2021	12.82	12.88	12.65	12.71	964,831	-0.03(-0.23%)
Aug 05, 2021	12.76	12.80	12.52	12.74	1,123,854	+0.20(+1.63%)
Aug 04, 2021	12.95	13.05	12.44	12.53	1,207,393	-0.53(-4.08%)
Aug 03, 2021	12.85	13.12	12.64	13.07	2,036,417	+0.18(+1.43%)
Aug 02, 2021	13.20	13.28	12.85	12.88	1,283,537	-0.26(-1.99%)
Jul 30, 2021	13.18	13.48	13.00	13.15	1,199,922	-0.11(-0.81%)
Jul 29, 2021	13.59	13.60	13.17	13.25	1,518,913	-0.22(-1.66%)
Jul 28, 2021	13.74	13.80	13.35	13.48	798,645	-0.16(-1.21%)
Jul 27, 2021	13.69	13.69	13.46	13.64	752,539	-0.04(-0.28%)
Jul 26, 2021	13.37	13.80	13.31	13.68	1,013,192	+0.25(+1.88%)
Jul 23, 2021	13.49	13.49	13.19	13.43	631,317	+0.05(+0.36%)
Jul 22, 2021	13.24	13.44	13.19	13.38	1,484,054	+0.12(+0.88%)
Jul 21, 2021	12.94	13.28	12.79	13.26	740,514	+0.47(+3.64%)
Jul 20, 2021	12.46	12.87	12.44	12.80	780,417	+0.34(+2.73%)
Jul 19, 2021	12.61	12.72	12.37	12.46	960,550	-0.40(-3.09%)
Jul 16, 2021	12.92	13.04	12.75	12.85	887,577	+0.04(+0.30%)
Jul 15, 2021	12.76	12.93	12.66	12.82	1,436,443	-0.04(-0.30%)
Jul 14, 2021	12.84	12.96	12.63	12.85	1,605,154	+0.06(+0.45%)
Jul 13, 2021	13.22	13.22	12.77	12.80	1,048,347	-0.50(-3.79%)
Jul 12, 2021	13.02	13.33	12.93	13.30	1,317,589	+0.18(+1.41%)
Jul 09, 2021	12.85	13.16	12.78	13.12	1,696,385	+0.37(+2.89%)
Jul 08, 2021	12.77	12.82	12.52	12.75	3,078,237	-0.37(-2.81%)
Jul 07, 2021	13.67	13.82	12.92	13.12	2,617,869	-0.55(-4.05%)
Jul 06, 2021	14.16	14.32	13.35	13.67	1,641,682	-0.37(-2.63%)
Jul 02, 2021	13.91	14.12	13.72	14.04	839,734	+0.17(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.