Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.60	27.71	27.23	27.45	2,876,805	-0.12(-0.44%)
Oct 29, 2015	27.25	27.67	27.25	27.57	2,404,415	+0.17(+0.62%)
Oct 28, 2015	26.56	27.63	26.40	27.40	5,456,160	+0.88(+3.30%)
Oct 27, 2015	26.32	26.62	26.25	26.52	3,082,046	+0.17(+0.64%)
Oct 26, 2015	26.84	26.84	26.22	26.35	4,726,680	-0.37(-1.37%)
Oct 23, 2015	25.94	26.86	25.39	26.72	4,458,365	+1.46(+5.78%)
Oct 22, 2015	25.02	25.51	24.92	25.26	1,672,621	+0.44(+1.78%)
Oct 21, 2015	25.26	25.45	24.68	24.82	3,840,042	-0.56(-2.19%)
Oct 20, 2015	25.20	25.39	24.94	25.37	2,427,378	+0.14(+0.56%)
Oct 19, 2015	25.24	25.27	24.91	25.23	1,399,049	-0.13(-0.52%)
Oct 16, 2015	25.40	25.47	25.19	25.37	1,784,601	+0.01(+0.04%)
Oct 15, 2015	25.15	25.42	24.93	25.36	1,633,829	+0.41(+1.62%)
Oct 14, 2015	25.04	25.21	24.90	24.95	2,609,488	-0.07(-0.26%)
Oct 13, 2015	24.96	25.13	24.86	25.02	3,241,300	-0.22(-0.86%)
Oct 12, 2015	25.53	25.65	25.17	25.23	1,950,313	-0.35(-1.36%)
Oct 09, 2015	25.56	25.70	25.43	25.58	2,013,137	+0.05(+0.18%)
Oct 08, 2015	25.42	25.57	25.21	25.53	2,866,113	+0.16(+0.63%)
Oct 07, 2015	25.13	25.81	24.97	25.37	3,862,200	+0.41(+1.62%)
Oct 06, 2015	24.80	25.03	24.68	24.97	1,753,277	+0.19(+0.76%)
Oct 05, 2015	24.94	25.08	24.72	24.78	3,938,333	+0.24(+1.00%)
Oct 02, 2015	24.04	24.56	23.96	24.54	3,242,651	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.