Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.47	13.47	12.95	13.14	667,892	-0.12(-0.93%)
Nov 26, 2008	12.98	13.32	12.66	13.26	2,951,168	+0.04(+0.27%)
Nov 25, 2008	13.51	13.67	12.76	13.22	2,631,368	+0.10(+0.74%)
Nov 24, 2008	12.84	13.53	12.61	13.13	3,557,153	+0.62(+4.95%)
Nov 21, 2008	12.00	12.53	11.69	12.51	5,246,507	+0.83(+7.12%)
Nov 20, 2008	11.88	12.40	11.62	11.68	5,735,480	-0.51(-4.21%)
Nov 19, 2008	12.38	12.61	12.16	12.19	7,114,210	-0.38(-3.02%)
Nov 18, 2008	12.24	12.67	12.08	12.57	3,401,315	+0.33(+2.67%)
Nov 17, 2008	13.01	13.08	12.19	12.24	2,103,728	-1.10(-8.22%)
Nov 14, 2008	13.46	13.86	13.16	13.34	0	-0.34(-2.46%)
Nov 13, 2008	12.77	13.75	12.05	13.68	4,244,429	+1.15(+9.17%)
Nov 12, 2008	13.02	13.18	12.45	12.53	2,078,456	-0.82(-6.16%)
Nov 11, 2008	13.95	14.06	13.35	13.35	2,181,236	-0.73(-5.21%)
Nov 10, 2008	14.59	14.75	13.90	14.08	1,805,417	-0.22(-1.55%)
Nov 07, 2008	14.18	14.74	13.90	14.30	0	+0.30(+2.15%)
Nov 06, 2008	15.03	15.05	13.89	14.00	1,981,373	-1.12(-7.42%)
Nov 05, 2008	16.54	16.54	15.07	15.13	1,415,966	-1.76(-10.42%)
Nov 04, 2008	16.19	16.92	15.78	16.88	3,502,636	+0.88(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.