Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.31	23.31	23.00	23.14	1,987,643	+0.06(+0.27%)
May 29, 2008	23.09	23.22	22.96	23.08	1,689,470	-0.02(-0.08%)
May 28, 2008	23.26	23.39	22.88	23.09	1,905,822	+0.04(+0.19%)
May 27, 2008	22.95	23.26	22.82	23.05	1,687,524	-0.08(-0.34%)
May 26, 2008	23.40	23.40	23.02	23.13	0	+0.00(+0.00%)
May 23, 2008	23.40	23.40	23.02	23.13	1,202,404	-0.50(-2.13%)
May 22, 2008	22.97	23.79	22.97	23.63	1,382,959	+0.37(+1.59%)
May 21, 2008	23.72	23.74	22.95	23.26	2,667,420	-0.24(-1.01%)
May 20, 2008	24.37	24.37	23.16	23.50	4,482,902	-0.95(-3.87%)
May 19, 2008	24.10	24.83	23.90	24.44	3,264,380	+0.49(+2.07%)
May 16, 2008	24.29	24.29	23.78	23.95	3,066,776	-0.18(-0.73%)
May 15, 2008	23.53	24.15	23.25	24.13	2,329,311	+0.79(+3.37%)
May 14, 2008	23.05	23.79	23.05	23.34	3,345,036	+0.30(+1.30%)
May 13, 2008	22.42	23.31	22.40	23.04	2,522,674	+0.47(+2.07%)
May 12, 2008	22.17	22.67	22.06	22.57	1,870,071	+0.57(+2.61%)
May 09, 2008	22.03	22.08	21.70	22.00	556,599	-0.07(-0.32%)
May 08, 2008	22.43	22.43	21.97	22.07	3,264,185	-0.23(-1.03%)
May 07, 2008	22.26	22.85	21.83	22.30	3,631,493	-0.30(-1.33%)
May 06, 2008	22.28	22.66	22.08	22.60	1,653,061	+0.24(+1.07%)
May 05, 2008	21.90	22.83	21.66	22.36	1,152,562	-0.15(-0.67%)
May 02, 2008	22.64	22.76	22.30	22.51	1,855,334	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.