Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.50	17.69	17.30	17.37	2,948,779	+0.01(+0.05%)
Sep 29, 2010	17.18	17.47	17.18	17.36	4,689,170	+0.08(+0.48%)
Sep 28, 2010	17.04	17.39	16.93	17.28	11,893,807	+0.31(+1.84%)
Sep 27, 2010	17.19	17.25	16.96	16.96	4,203,348	-0.20(-1.18%)
Sep 24, 2010	17.45	17.63	17.07	17.17	4,317,011	-0.12(-0.69%)
Sep 23, 2010	17.27	17.60	17.14	17.29	1,958,922	-0.06(-0.37%)
Sep 22, 2010	17.46	17.61	17.13	17.35	3,683,929	-0.13(-0.74%)
Sep 21, 2010	17.85	17.86	17.42	17.48	3,428,681	-0.35(-1.96%)
Sep 20, 2010	17.84	17.96	17.74	17.83	990,827	+0.02(+0.10%)
Sep 17, 2010	17.81	17.90	17.51	17.81	1,176,446	+0.07(+0.41%)
Sep 15, 2010	17.60	17.76	17.46	17.74	1,663,273	+0.01(+0.05%)
Sep 14, 2010	17.49	17.78	17.44	17.73	1,371,738	+0.23(+1.31%)
Sep 13, 2010	17.42	17.61	17.34	17.50	2,047,592	+0.21(+1.22%)
Sep 10, 2010	17.02	17.31	17.02	17.29	1,427,981	+0.30(+1.78%)
Sep 09, 2010	17.04	17.14	16.88	16.98	2,062,559	+0.09(+0.54%)
Sep 08, 2010	17.09	17.25	16.85	16.89	3,438,030	-0.09(-0.54%)
Sep 07, 2010	17.68	17.68	16.95	16.98	2,763,008	-0.74(-4.19%)
Sep 03, 2010	17.66	17.84	17.41	17.73	1,947,756	+0.31(+1.79%)
Sep 02, 2010	17.52	17.64	17.37	17.41	655	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.