Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.98	31.50	30.98	31.26	2,066,997	+0.43(+1.40%)
Mar 28, 2014	30.64	31.13	30.50	30.83	2,326,679	+0.21(+0.67%)
Mar 27, 2014	30.50	30.78	30.32	30.62	2,892,589	+0.07(+0.22%)
Mar 26, 2014	29.85	30.84	29.47	30.56	3,576,697	+0.86(+2.91%)
Mar 25, 2014	29.34	29.97	29.17	29.69	2,130,421	+0.44(+1.51%)
Mar 24, 2014	29.94	29.99	29.18	29.25	1,891,799	-0.49(-1.64%)
Mar 21, 2014	29.83	30.99	29.51	29.74	2,822,405	-0.13(-0.44%)
Mar 20, 2014	29.32	30.11	29.31	29.87	2,296,085	+0.33(+1.11%)
Mar 19, 2014	29.76	30.15	29.50	29.54	2,354,422	-0.16(-0.54%)
Mar 18, 2014	28.90	29.87	28.62	29.70	2,834,173	+0.94(+3.26%)
Mar 17, 2014	28.90	29.12	28.65	28.76	1,453,430	-0.27(-0.94%)
Mar 14, 2014	29.22	29.36	28.74	29.04	1,711,145	-0.10(-0.35%)
Mar 13, 2014	29.36	29.62	28.98	29.14	2,090,679	-0.22(-0.74%)
Mar 12, 2014	29.18	29.48	28.83	29.36	2,240,672	+0.09(+0.32%)
Mar 11, 2014	29.54	29.97	29.08	29.26	2,231,646	-0.29(-0.99%)
Mar 10, 2014	29.39	29.82	29.05	29.55	2,662,604	+0.33(+1.12%)
Mar 07, 2014	30.05	30.05	28.59	29.22	7,787,841	-0.69(-2.29%)
Mar 06, 2014	29.71	30.32	29.69	29.91	2,466,229	+0.39(+1.30%)
Mar 05, 2014	29.64	29.67	29.25	29.52	2,745,276	+0.08(+0.26%)
Mar 04, 2014	27.94	29.45	27.94	29.45	6,214,925	+1.71(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.