Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.87	25.63	25.63	25.63	1,390,386	-0.36(-1.38%)
Dec 30, 2015	26.37	26.41	25.94	25.99	1,161,713	-0.45(-1.71%)
Dec 29, 2015	26.50	26.58	26.34	26.44	1,295,325	+0.14(+0.54%)
Dec 28, 2015	26.32	26.42	25.96	26.30	2,410,885	-0.07(-0.25%)
Dec 24, 2015	26.37	26.36	26.36	26.36	966,242	-0.01(-0.04%)
Dec 23, 2015	26.51	26.60	26.24	26.37	950,962	-0.02(-0.07%)
Dec 22, 2015	26.26	26.61	26.16	26.39	2,544,467	+0.33(+1.26%)
Dec 21, 2015	26.18	26.33	25.93	26.06	2,545,977	-0.10(-0.40%)
Dec 18, 2015	26.11	26.52	26.06	26.17	4,207,741	-0.18(-0.68%)
Dec 17, 2015	26.48	26.65	25.97	26.34	2,553,915	-0.22(-0.82%)
Dec 16, 2015	26.22	26.62	25.91	26.56	2,118,934	+0.59(+2.29%)
Dec 15, 2015	25.52	26.11	25.44	25.97	2,591,706	+0.83(+3.30%)
Dec 14, 2015	25.52	25.52	24.87	25.14	2,727,621	-0.40(-1.55%)
Dec 11, 2015	26.07	26.18	25.40	25.53	4,080,362	-0.84(-3.18%)
Dec 10, 2015	26.48	26.66	26.20	26.37	2,436,223	-0.10(-0.39%)
Dec 09, 2015	26.42	26.78	26.31	26.48	2,405,581	+0.11(+0.43%)
Dec 08, 2015	26.56	26.71	26.20	26.36	3,332,840	-0.67(-2.47%)
Dec 07, 2015	27.00	27.12	26.75	27.03	2,646,721	-0.15(-0.55%)
Dec 04, 2015	26.91	27.32	26.82	27.18	4,029,528	+0.31(+1.16%)
Dec 03, 2015	27.40	27.47	26.58	26.87	3,152,885	-0.54(-1.96%)
Dec 02, 2015	27.43	27.85	27.32	27.41	4,081,861	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.