Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.880	3.230	2.775	3.220	35,148,188	+0.34(+11.81%)
Nov 29, 2023	2.690	2.960	2.670	2.880	4,994,478	+0.22(+8.27%)
Nov 28, 2023	2.560	2.705	2.520	2.660	3,585,318	+0.10(+3.91%)
Nov 27, 2023	2.530	2.615	2.520	2.560	3,260,942	+0.03(+1.19%)
Nov 24, 2023	2.450	2.550	2.375	2.530	9,521,443	-0.02(-0.78%)
Nov 22, 2023	2.690	2.720	2.520	2.550	5,943,226	-0.13(-4.85%)
Nov 21, 2023	2.740	2.960	2.680	2.680	14,612,553	-0.11(-3.94%)
Nov 20, 2023	2.370	2.830	2.330	2.790	11,499,766	+0.46(+19.74%)
Nov 17, 2023	2.450	2.450	2.320	2.330	2,262,516	-0.07(-2.92%)
Nov 16, 2023	2.470	2.470	2.370	2.400	3,988,461	-0.05(-2.04%)
Nov 15, 2023	2.500	2.550	2.410	2.450	2,783,297	-0.04(-1.61%)
Nov 14, 2023	2.450	2.545	2.440	2.490	1,512,436	+0.12(+5.06%)
Nov 13, 2023	2.380	2.400	2.330	2.370	1,221,473	-0.02(-0.84%)
Nov 10, 2023	2.440	2.440	2.341	2.390	1,108,138	-0.02(-0.83%)
Nov 09, 2023	2.470	2.470	2.380	2.410	1,319,208	-0.06(-2.43%)
Nov 08, 2023	2.550	2.550	2.460	2.470	1,039,861	-0.05(-1.98%)
Nov 07, 2023	2.560	2.570	2.480	2.520	1,397,686	-0.05(-1.95%)
Nov 06, 2023	2.600	2.690	2.545	2.570	1,978,634	+0.01(+0.39%)
Nov 03, 2023	2.630	2.760	2.550	2.560	4,347,162	-0.04(-1.54%)
Nov 02, 2023	2.430	2.640	2.420	2.600	3,972,611	+0.25(+10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.